MGO Historical Data

MGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0222
-0.46%
$ 35.57 million $ 1.8 million
Mar 9, 9 PM $ 0.0223
+0.84%
$ 35.74 million $ 1.81 million
Mar 9, 8 PM $ 0.0222
-0.13%
$ 35.45 million $ 1.82 million
Mar 9, 7 PM $ 0.0222
+0.06%
$ 35.49 million $ 1.83 million
Mar 9, 6 PM $ 0.0222
-0.62%
$ 35.47 million $ 1.83 million
Mar 9, 5 PM $ 0.0223
-0.62%
$ 35.69 million $ 1.85 million
Mar 9, 4 PM $ 0.0225
-0.23%
$ 35.92 million $ 1.86 million
Mar 9, 3 PM $ 0.0225
-0.96%
$ 36.02 million $ 1.88 million
Mar 9, 2 PM $ 0.0227
-0.06%
$ 36.37 million $ 1.91 million
Mar 9, 1 PM $ 0.0227
-0.02%
$ 36.39 million $ 1.91 million
Mar 9, 12 PM $ 0.0227
+0.70%
$ 36.4 million $ 1.93 million
Mar 9, 11 AM $ 0.0226
-0.99%
$ 36.15 million $ 1.95 million
Mar 9, 10 AM $ 0.0228
-0.12%
$ 36.51 million $ 1.99 million
Mar 9, 9 AM $ 0.0228
-0.33%
$ 36.55 million $ 2.02 million
Mar 9, 8 AM $ 0.0229
+0.54%
$ 36.67 million $ 2.04 million
Mar 9, 7 AM $ 0.0228
+2.32%
$ 36.47 million $ 2.05 million
Mar 9, 6 AM $ 0.0223
-1.20%
$ 35.64 million $ 2.09 million
Mar 9, 5 AM $ 0.0225
+2.23%
$ 36.08 million $ 2.12 million
Mar 9, 4 AM $ 0.0221
+0.21%
$ 35.3 million $ 2.1 million
Mar 9, 3 AM $ 0.022
+0.83%
$ 35.2 million $ 2.06 million
Mar 9, 2 AM $ 0.0218
-0.63%
$ 34.92 million $ 1.94 million
Mar 9, 1 AM $ 0.022
+4.76%
$ 35.14 million $ 1.76 million
Mar 9, 12 AM $ 0.021
+0.70%
$ 33.54 million $ 1.72 million
Mar 8, 11 PM $ 0.0208
-0.39%
$ 33.3 million $ 1.73 million
Mar 8, 10 PM $ 0.0209
-1.00%
$ 33.43 million $ 1.72 million
Mar 8, 9 PM $ 0.0211
+0.95%
$ 33.77 million $ 1.72 million
Mar 8, 8 PM $ 0.0209
+0.05%
$ 33.46 million $ 1.71 million
Mar 8, 7 PM $ 0.0209
-0.04%
$ 33.44 million $ 1.71 million
Mar 8, 6 PM $ 0.0209
+0.52%
$ 33.46 million $ 1.71 million
Mar 8, 5 PM $ 0.0208
+0.29%
$ 33.28 million $ 1.7 million
Mar 8, 4 PM $ 0.0207
-0.40%
$ 33.18 million $ 1.7 million
Mar 8, 3 PM $ 0.0208
+1.31%
$ 33.31 million $ 1.69 million
Mar 8, 2 PM $ 0.0205
+0.27%
$ 32.88 million $ 1.62 million
Mar 8, 1 PM $ 0.0205
-0.89%
$ 32.79 million $ 1.59 million
Mar 8, 12 PM $ 0.0207
-1.67%
$ 33.08 million $ 1.52 million
Mar 8, 11 AM $ 0.021
+0.55%
$ 33.64 million $ 1.47 million
Mar 8, 10 AM $ 0.0209
-1.44%
$ 33.46 million $ 1.45 million
Mar 8, 9 AM $ 0.0212
-3.93%
$ 33.94 million $ 1.44 million
Mar 8, 8 AM $ 0.0221
-1.10%
$ 35.33 million $ 1.4 million
Mar 8, 7 AM $ 0.0223
-0.23%
$ 35.73 million $ 1.36 million
Mar 8, 6 AM $ 0.0224
+2.89%
$ 35.81 million $ 1.28 million
Mar 8, 5 AM $ 0.0218
-0.73%
$ 34.8 million $ 1.21 million
Mar 8, 4 AM $ 0.0219
-1.01%
$ 35.06 million $ 1.2 million
Mar 8, 3 AM $ 0.0221
+0.42%
$ 35.42 million $ 1.19 million
Mar 8, 2 AM $ 0.022
-0.18%
$ 35.27 million $ 1.22 million
Mar 8, 1 AM $ 0.0221
+0.58%
$ 35.34 million $ 1.25 million
Mar 8, 12 AM $ 0.022
-1.06%
$ 35.14 million $ 1.27 million
Mar 7, 11 PM $ 0.0222
+0.20%
$ 35.51 million $ 1.3 million
Mar 7, 10 PM $ 0.0222
-0.06%
$ 35.44 million $ 1.34 million
Mar 7, 9 PM $ 0.0222
-0.07%
$ 35.46 million $ 1.37 million