MGO Historical Data

MGO Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0151
-0.10%
$ 24.09 million $ 719,374
May 9, 3 AM $ 0.0151
+0.00%
$ 24.11 million $ 700,141
May 9, 2 AM $ 0.0151
-0.24%
$ 24.11 million $ 701,011
May 9, 1 AM $ 0.0151
-0.21%
$ 24.17 million $ 700,647
May 9, 12 AM $ 0.0151
+0.12%
$ 24.22 million $ 696,936
May 8, 11 PM $ 0.0151
-0.02%
$ 24.19 million $ 695,155
May 8, 10 PM $ 0.0151
+0.23%
$ 24.2 million $ 773,485
May 8, 9 PM $ 0.0151
+0.09%
$ 24.14 million $ 775,982
May 8, 8 PM $ 0.0151
-0.17%
$ 24.12 million $ 775,559
May 8, 7 PM $ 0.0151
-0.30%
$ 24.15 million $ 775,009
May 8, 6 PM $ 0.0151
+0.19%
$ 24.23 million $ 810,218
May 8, 5 PM $ 0.0151
+0.33%
$ 24.18 million $ 808,961
May 8, 4 PM $ 0.0151
+0.24%
$ 24.1 million $ 793,188
May 8, 3 PM $ 0.015
-0.09%
$ 24.04 million $ 721,986
May 8, 2 PM $ 0.015
-0.11%
$ 24.07 million $ 702,875
May 8, 1 PM $ 0.0151
+0.12%
$ 24.08 million $ 694,347
May 8, 12 PM $ 0.015
-0.09%
$ 24.06 million $ 794,045
May 8, 11 AM $ 0.015
-0.82%
$ 24.08 million $ 790,556
May 8, 10 AM $ 0.0152
-1.42%
$ 24.28 million $ 786,411
May 8, 9 AM $ 0.0154
+2.06%
$ 24.63 million $ 790,758
May 8, 8 AM $ 0.0151
-0.07%
$ 24.13 million $ 708,100
May 8, 7 AM $ 0.0151
+0.11%
$ 24.14 million $ 714,225
May 8, 6 AM $ 0.0151
-0.48%
$ 24.11 million $ 727,834
May 8, 5 AM $ 0.0151
-0.96%
$ 24.23 million $ 736,736
May 8, 4 AM $ 0.0153
+0.06%
$ 24.47 million $ 727,986
May 8, 3 AM $ 0.0153
-0.12%
$ 24.45 million $ 829,784
May 8, 2 AM $ 0.0153
-0.27%
$ 24.48 million $ 852,095
May 8, 1 AM $ 0.0153
-0.29%
$ 24.55 million $ 867,236
May 8, 12 AM $ 0.0154
-0.22%
$ 24.62 million $ 890,547
May 7, 11 PM $ 0.0154
+1.37%
$ 24.67 million $ 899,459
May 7, 10 PM $ 0.0152
-0.08%
$ 24.34 million $ 826,602
May 7, 9 PM $ 0.0152
-0.12%
$ 24.36 million $ 834,985
May 7, 8 PM $ 0.0152
+0.01%
$ 24.39 million $ 838,459
May 7, 7 PM $ 0.0152
-0.18%
$ 24.39 million $ 844,091
May 7, 6 PM $ 0.0153
-0.36%
$ 24.43 million $ 850,731
May 7, 5 PM $ 0.0153
+0.37%
$ 24.52 million $ 859,335
May 7, 4 PM $ 0.0153
-0.30%
$ 24.43 million $ 889,088
May 7, 3 PM $ 0.0153
-0.12%
$ 24.5 million $ 993,816
May 7, 2 PM $ 0.0153
-0.90%
$ 24.53 million $ 1.03 million
May 7, 1 PM $ 0.0155
+0.44%
$ 24.74 million $ 1.04 million
May 7, 12 PM $ 0.0154
-0.20%
$ 24.64 million $ 934,804
May 7, 11 AM $ 0.0154
-0.33%
$ 24.69 million $ 944,057
May 7, 10 AM $ 0.0155
-0.34%
$ 24.77 million $ 948,594
May 7, 9 AM $ 0.0155
-0.26%
$ 24.85 million $ 941,798
May 7, 8 AM $ 0.0156
-0.42%
$ 24.92 million $ 943,711
May 7, 7 AM $ 0.0156
-0.12%
$ 25.02 million $ 12.88 million
May 7, 6 AM $ 0.0157
-0.67%
$ 25.05 million $ 12.87 million
May 7, 5 AM $ 0.0158
+0.00%
$ 25.22 million $ 12.96 million
May 7, 4 AM $ 0.0158
+1.50%
$ 25.22 million $ 12.99 million
May 7, 3 AM $ 0.0155
-0.49%
$ 24.85 million $ 12.82 million