MGO Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0222
-0.07%
$ 35.46 million $ 1.37 million
Mar 7, 8 PM $ 0.0222
+0.12%
$ 35.48 million $ 1.41 million
Mar 7, 7 PM $ 0.0221
-0.19%
$ 35.44 million $ 1.44 million
Mar 7, 6 PM $ 0.0222
+0.11%
$ 35.5 million $ 1.46 million
Mar 7, 5 PM $ 0.0222
+1.21%
$ 35.46 million $ 1.49 million
Mar 7, 4 PM $ 0.0219
-2.56%
$ 35.04 million $ 1.51 million
Mar 7, 3 PM $ 0.0225
-1.19%
$ 35.96 million $ 1.53 million
Mar 7, 2 PM $ 0.0227
+0.01%
$ 36.4 million $ 1.53 million
Mar 7, 1 PM $ 0.0227
-1.11%
$ 36.39 million $ 1.53 million
Mar 7, 12 PM $ 0.023
+0.09%
$ 36.8 million $ 1.5 million
Mar 7, 11 AM $ 0.023
+1.95%
$ 36.77 million $ 1.53 million
Mar 7, 10 AM $ 0.0225
-0.95%
$ 36.07 million $ 1.5 million
Mar 7, 9 AM $ 0.0228
+2.06%
$ 36.42 million $ 1.49 million
Mar 7, 8 AM $ 0.0223
+0.22%
$ 35.69 million $ 1.53 million
Mar 7, 7 AM $ 0.0223
+0.32%
$ 35.61 million $ 1.57 million
Mar 7, 6 AM $ 0.0222
+0.85%
$ 35.49 million $ 1.61 million
Mar 7, 5 AM $ 0.022
-1.24%
$ 35.19 million $ 1.63 million
Mar 7, 4 AM $ 0.0223
+2.34%
$ 35.63 million $ 1.65 million
Mar 7, 3 AM $ 0.0218
+0.82%
$ 34.82 million $ 1.75 million
Mar 7, 2 AM $ 0.0216
+0.39%
$ 34.53 million $ 1.79 million
Mar 7, 1 AM $ 0.0215
+0.17%
$ 34.4 million $ 1.79 million
Mar 7, 12 AM $ 0.0215
+0.13%
$ 34.34 million $ 1.82 million
Mar 6, 11 PM $ 0.0214
+0.28%
$ 34.29 million $ 1.79 million
Mar 6, 10 PM $ 0.0214
+0.71%
$ 34.2 million $ 1.76 million
Mar 6, 9 PM $ 0.0212
+0.01%
$ 33.95 million $ 1.72 million
Mar 6, 8 PM $ 0.0212
-0.02%
$ 33.95 million $ 1.69 million
Mar 6, 7 PM $ 0.0212
-0.03%
$ 33.96 million $ 1.67 million
Mar 6, 6 PM $ 0.0212
+0.31%
$ 33.97 million $ 1.64 million
Mar 6, 5 PM $ 0.0212
+0.22%
$ 33.86 million $ 1.61 million
Mar 6, 4 PM $ 0.0211
-0.55%
$ 33.79 million $ 1.6 million
Mar 6, 3 PM $ 0.0212
-0.23%
$ 33.97 million $ 1.57 million
Mar 6, 2 PM $ 0.0213
-0.09%
$ 34.05 million $ 1.6 million
Mar 6, 1 PM $ 0.0213
+0.21%
$ 34.08 million $ 1.63 million
Mar 6, 12 PM $ 0.0213
-0.84%
$ 34.02 million $ 1.7 million
Mar 6, 11 AM $ 0.0214
-0.84%
$ 34.3 million $ 1.69 million
Mar 6, 10 AM $ 0.0216
+0.78%
$ 34.6 million $ 1.69 million
Mar 6, 9 AM $ 0.0215
-0.58%
$ 34.33 million $ 1.69 million
Mar 6, 8 AM $ 0.0216
-1.46%
$ 34.53 million $ 1.84 million
Mar 6, 7 AM $ 0.0219
+1.35%
$ 35.04 million $ 1.83 million
Mar 6, 6 AM $ 0.0216
-0.13%
$ 34.58 million $ 1.8 million
Mar 6, 5 AM $ 0.0216
-1.63%
$ 34.62 million $ 1.79 million
Mar 6, 4 AM $ 0.022
-0.13%
$ 35.2 million $ 1.8 million
Mar 6, 3 AM $ 0.022
+0.49%
$ 35.24 million $ 1.71 million
Mar 6, 2 AM $ 0.0219
-0.58%
$ 35.07 million $ 1.65 million
Mar 6, 1 AM $ 0.022
+5.48%
$ 35.27 million $ 1.64 million
Mar 6, 12 AM $ 0.0209
+0.15%
$ 33.44 million $ 1.58 million
Mar 5, 11 PM $ 0.0209
-1.15%
$ 33.39 million $ 1.58 million
Mar 5, 10 PM $ 0.0211
-0.75%
$ 33.78 million $ 1.59 million
Mar 5, 9 PM $ 0.0213
-0.41%
$ 34.04 million $ 1.6 million
Mar 5, 8 PM $ 0.0214
+0.16%
$ 34.18 million $ 1.62 million