MGO Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0158
+1.50%
$ 25.22 million $ 12.99 million
May 7, 3 AM $ 0.0155
-0.49%
$ 24.85 million $ 12.82 million
May 7, 2 AM $ 0.0156
-0.71%
$ 24.97 million $ 12.72 million
May 7, 1 AM $ 0.0157
+0.53%
$ 25.15 million $ 12.69 million
May 7, 12 AM $ 0.0156
-0.20%
$ 25.01 million $ 12.59 million
May 6, 11 PM $ 0.0157
-0.16%
$ 25.06 million $ 12.57 million
May 6, 10 PM $ 0.0157
-0.20%
$ 25.1 million $ 12.6 million
May 6, 9 PM $ 0.0157
-0.20%
$ 25.15 million $ 12.52 million
May 6, 8 PM $ 0.0158
-0.35%
$ 25.2 million $ 12.54 million
May 6, 7 PM $ 0.0158
-0.70%
$ 25.29 million $ 12.53 million
May 6, 6 PM $ 0.0159
-0.77%
$ 25.47 million $ 12.49 million
May 6, 5 PM $ 0.016
-2.94%
$ 25.67 million $ 12.34 million
May 6, 4 PM $ 0.0165
+4.50%
$ 26.45 million $ 12.3 million
May 6, 3 PM $ 0.0158
+0.65%
$ 25.31 million $ 12.05 million
May 6, 2 PM $ 0.0157
-0.31%
$ 25.14 million $ 12.1 million
May 6, 1 PM $ 0.0158
-0.85%
$ 25.22 million $ 12 million
May 6, 12 PM $ 0.0159
-0.11%
$ 25.44 million $ 11.95 million
May 6, 11 AM $ 0.0159
+0.00%
$ 25.47 million $ 11.9 million
May 6, 10 AM $ 0.0159
-0.59%
$ 25.47 million $ 11.75 million
May 6, 9 AM $ 0.016
-0.51%
$ 25.62 million $ 11.66 million
May 6, 8 AM $ 0.0161
-0.34%
$ 25.75 million $ 11.45 million
May 6, 7 AM $ 0.0161
-1.34%
$ 25.84 million $ 11.38 million
May 6, 6 AM $ 0.0164
+3.86%
$ 26.19 million $ 11.21 million
May 6, 5 AM $ 0.0158
-0.23%
$ 25.22 million $ 10.92 million
May 6, 4 AM $ 0.0158
-0.34%
$ 25.28 million $ 10.82 million
May 6, 3 AM $ 0.0159
-0.37%
$ 25.36 million $ 10.73 million
May 6, 2 AM $ 0.0159
-0.32%
$ 25.46 million $ 10.56 million
May 6, 1 AM $ 0.016
-0.22%
$ 25.54 million $ 10.45 million
May 6, 12 AM $ 0.016
-0.67%
$ 25.6 million $ 10.36 million
May 5, 11 PM $ 0.0161
-0.31%
$ 25.77 million $ 10.3 million
May 5, 10 PM $ 0.0162
-0.67%
$ 25.85 million $ 10.27 million
May 5, 9 PM $ 0.0163
+0.53%
$ 26.02 million $ 10.22 million
May 5, 8 PM $ 0.0162
+0.58%
$ 25.89 million $ 10.15 million
May 5, 7 PM $ 0.0161
+0.05%
$ 25.74 million $ 10.06 million
May 5, 6 PM $ 0.0161
-0.05%
$ 25.72 million $ 10.04 million
May 5, 5 PM $ 0.0161
-0.10%
$ 25.74 million $ 10.03 million
May 5, 4 PM $ 0.0161
-0.40%
$ 25.76 million $ 9.99 million
May 5, 3 PM $ 0.0162
+0.69%
$ 25.87 million $ 9.95 million
May 5, 2 PM $ 0.0161
+1.62%
$ 25.69 million $ 9.68 million
May 5, 1 PM $ 0.0158
-0.37%
$ 25.28 million $ 9.64 million
May 5, 12 PM $ 0.0159
+0.14%
$ 25.37 million $ 9.56 million
May 5, 11 AM $ 0.0158
-0.42%
$ 25.34 million $ 9.44 million
May 5, 10 AM $ 0.0159
-0.24%
$ 25.45 million $ 9.33 million
May 5, 9 AM $ 0.0159
-0.40%
$ 25.51 million $ 9.23 million
May 5, 8 AM $ 0.016
-0.15%
$ 25.61 million $ 9.27 million
May 5, 7 AM $ 0.016
-0.07%
$ 25.65 million $ 9.41 million
May 5, 6 AM $ 0.016
-0.31%
$ 25.67 million $ 9.53 million
May 5, 5 AM $ 0.0161
+0.17%
$ 25.75 million $ 9.68 million
May 5, 4 AM $ 0.0161
+0.16%
$ 25.7 million $ 9.82 million
May 5, 3 AM $ 0.016
+0.39%
$ 25.66 million $ 10.03 million