Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00632
-0.23%
$10.11 million $654,384
Sep 5, 8 AM $0.00633
+0.30%
$10.13 million $659,330
Sep 5, 7 AM $0.00631
+0.77%
$10.1 million $653,366
Sep 5, 6 AM $0.00627
-0.25%
$10.02 million $645,649
Sep 5, 5 AM $0.00628
-0.06%
$10.05 million $646,577
Sep 5, 4 AM $0.00628
-1.33%
$10.05 million $646,958
Sep 5, 3 AM $0.00637
+1.15%
$10.19 million $641,776
Sep 5, 2 AM $0.0063
+0.16%
$10.07 million $568,987
Sep 5, 1 AM $0.00629
-0.21%
$10.06 million $625,024
Sep 5, 12 AM $0.0063
-0.24%
$10.08 million $624,536
Sep 4, 11 PM $0.00631
-0.03%
$10.1 million $622,892
Sep 4, 10 PM $0.00632
-0.19%
$10.1 million $619,625
Sep 4, 9 PM $0.00633
-0.01%
$10.12 million $614,225
Sep 4, 8 PM $0.00633
-0.03%
$10.12 million $608,827
Sep 4, 7 PM $0.00633
-0.07%
$10.13 million $607,511
Sep 4, 6 PM $0.00633
+0.11%
$10.13 million $605,066
Sep 4, 5 PM $0.00633
-0.12%
$10.12 million $606,333
Sep 4, 4 PM $0.00633
-0.19%
$10.13 million $607,677
Sep 4, 3 PM $0.00635
+0.22%
$10.15 million $613,256
Sep 4, 2 PM $0.00633
-0.27%
$10.13 million $604,545
Sep 4, 1 PM $0.00635
-0.10%
$10.16 million $595,047
Sep 4, 12 PM $0.00635
-0.40%
$10.17 million $585,298
Sep 4, 11 AM $0.00638
+0.03%
$10.21 million $575,567
Sep 4, 10 AM $0.00638
-0.04%
$10.21 million $576,431
Sep 4, 9 AM $0.00638
+0.09%
$10.21 million $571,468
Sep 4, 8 AM $0.00638
+0.01%
$10.2 million $563,023
Sep 4, 7 AM $0.00638
-0.22%
$10.2 million $555,886
Sep 4, 6 AM $0.00639
-0.16%
$10.22 million $547,796
Sep 4, 5 AM $0.0064
+0.02%
$10.24 million $541,273
Sep 4, 4 AM $0.0064
-0.33%
$10.24 million $531,207
Sep 4, 3 AM $0.00642
-0.02%
$10.27 million $530,259
Sep 4, 2 AM $0.00642
+2.30%
$10.28 million $537,158
Sep 4, 1 AM $0.00628
-0.23%
$10.04 million $482,797
Sep 4, 12 AM $0.00629
+0.14%
$10.07 million $484,188
Sep 3, 11 PM $0.00628
+0.16%
$10.05 million $484,361
Sep 3, 10 PM $0.00627
-0.52%
$10.04 million $485,896
Sep 3, 9 PM $0.00631
+0.50%
$10.09 million $490,648
Sep 3, 8 PM $0.00627
-0.35%
$10.04 million $496,950
Sep 3, 7 PM $0.0063
-0.03%
$10.07 million $502,631
Sep 3, 6 PM $0.0063
+0.00%
$10.08 million $509,081
Sep 3, 5 PM $0.0063
-0.12%
$10.08 million $513,386
Sep 3, 4 PM $0.00631
-0.14%
$10.09 million $515,440
Sep 3, 3 PM $0.00631
+0.01%
$10.1 million $509,759
Sep 3, 2 PM $0.00631
+0.45%
$10.1 million $512,935
Sep 3, 1 PM $0.00628
-0.26%
$10.06 million $509,632
Sep 3, 12 PM $0.0063
-0.12%
$10.08 million $522,498
Sep 3, 11 AM $0.00631
+0.30%
$10.09 million $525,398
Sep 3, 10 AM $0.00629
-0.04%
$10.06 million $525,005
Sep 3, 9 AM $0.00629
-0.09%
$10.07 million $529,355
Sep 3, 8 AM $0.0063
+0.01%
$10.08 million $534,867