MGO Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.016
+0.39%
$ 25.66 million $ 10.03 million
May 5, 2 AM $ 0.016
+0.16%
$ 25.56 million $ 10.19 million
May 5, 1 AM $ 0.016
-0.13%
$ 25.52 million $ 10.41 million
May 5, 12 AM $ 0.016
+0.06%
$ 25.55 million $ 10.59 million
May 4, 11 PM $ 0.016
-0.12%
$ 25.54 million $ 10.74 million
May 4, 10 PM $ 0.016
-0.77%
$ 25.57 million $ 10.89 million
May 4, 9 PM $ 0.0161
+0.93%
$ 25.77 million $ 10.98 million
May 4, 8 PM $ 0.016
-0.09%
$ 25.53 million $ 10.95 million
May 4, 7 PM $ 0.016
-0.17%
$ 25.55 million $ 11.14 million
May 4, 6 PM $ 0.016
-0.46%
$ 25.6 million $ 11.18 million
May 4, 5 PM $ 0.0161
+0.15%
$ 25.72 million $ 11.3 million
May 4, 4 PM $ 0.016
-0.04%
$ 25.68 million $ 11.52 million
May 4, 3 PM $ 0.0161
-0.30%
$ 25.69 million $ 11.52 million
May 4, 2 PM $ 0.0161
+0.48%
$ 25.76 million $ 11.6 million
May 4, 1 PM $ 0.016
-0.16%
$ 25.64 million $ 11.63 million
May 4, 12 PM $ 0.0161
+0.02%
$ 25.68 million $ 11.73 million
May 4, 11 AM $ 0.016
-0.32%
$ 25.68 million $ 11.83 million
May 4, 10 AM $ 0.0161
-1.45%
$ 25.76 million $ 11.93 million
May 4, 9 AM $ 0.0163
-0.24%
$ 26.14 million $ 11.88 million
May 4, 8 AM $ 0.0164
+0.90%
$ 26.2 million $ 11.91 million
May 4, 7 AM $ 0.0162
+2.90%
$ 25.97 million $ 11.72 million
May 4, 6 AM $ 0.0158
-0.52%
$ 25.24 million $ 11.56 million
May 4, 5 AM $ 0.0159
-0.73%
$ 25.37 million $ 11.3 million
May 4, 4 AM $ 0.016
-0.54%
$ 25.55 million $ 10.97 million
May 4, 3 AM $ 0.0161
-0.74%
$ 25.69 million $ 10.65 million
May 4, 2 AM $ 0.0162
-1.77%
$ 25.88 million $ 10.52 million
May 4, 1 AM $ 0.0165
+4.07%
$ 26.35 million $ 10.38 million
May 4, 12 AM $ 0.0158
+0.97%
$ 25.32 million $ 10.17 million
May 3, 11 PM $ 0.0157
-0.24%
$ 25.08 million $ 9.94 million
May 3, 10 PM $ 0.0157
-0.28%
$ 25.14 million $ 9.81 million
May 3, 9 PM $ 0.0158
-0.16%
$ 25.21 million $ 9.7 million
May 3, 8 PM $ 0.0158
-0.45%
$ 25.25 million $ 9.7 million
May 3, 7 PM $ 0.0159
-0.52%
$ 25.36 million $ 9.63 million
May 3, 6 PM $ 0.0159
-0.41%
$ 25.49 million $ 9.55 million
May 3, 5 PM $ 0.016
-1.05%
$ 25.6 million $ 9.46 million
May 3, 4 PM $ 0.0162
+2.30%
$ 25.87 million $ 9.25 million
May 3, 3 PM $ 0.0158
-0.32%
$ 25.29 million $ 9.43 million
May 3, 2 PM $ 0.0159
-0.89%
$ 25.37 million $ 9.4 million
May 3, 1 PM $ 0.016
+0.00%
$ 25.6 million $ 9.31 million
May 3, 12 PM $ 0.016
+0.10%
$ 25.6 million $ 9.13 million
May 3, 11 AM $ 0.016
-0.45%
$ 25.57 million $ 9.09 million
May 3, 10 AM $ 0.0161
-0.25%
$ 25.69 million $ 8.95 million
May 3, 9 AM $ 0.0161
+0.35%
$ 25.75 million $ 8.96 million
May 3, 8 AM $ 0.016
+0.17%
$ 25.66 million $ 8.95 million
May 3, 7 AM $ 0.016
+0.32%
$ 25.62 million $ 8.93 million
May 3, 6 AM $ 0.016
-0.37%
$ 25.54 million $ 8.92 million
May 3, 5 AM $ 0.016
-0.07%
$ 25.63 million $ 9.13 million
May 3, 4 AM $ 0.016
+0.23%
$ 25.65 million $ 9.25 million
May 3, 3 AM $ 0.016
-0.17%
$ 25.59 million $ 9.38 million
May 3, 2 AM $ 0.016
+0.14%
$ 25.64 million $ 9.38 million