Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.0063
+0.01%
$10.08 million $534,867
Sep 3, 7 AM $0.0063
-0.09%
$10.08 million $537,533
Sep 3, 6 AM $0.0063
-0.03%
$10.08 million $544,748
Sep 3, 5 AM $0.0063
+0.23%
$10.09 million $547,772
Sep 3, 4 AM $0.00629
-0.40%
$10.06 million $555,447
Sep 3, 3 AM $0.00632
-0.52%
$10.1 million $555,090
Sep 3, 2 AM $0.00635
-0.08%
$10.16 million $576,750
Sep 3, 1 AM $0.00635
-0.07%
$10.17 million $580,024
Sep 3, 12 AM $0.00636
-0.08%
$10.17 million $587,305
Sep 2, 11 PM $0.00636
+0.22%
$10.18 million $587,450
Sep 2, 10 PM $0.00635
-0.01%
$10.16 million $602,965
Sep 2, 9 PM $0.00635
-0.06%
$10.16 million $604,818
Sep 2, 8 PM $0.00635
-0.24%
$10.17 million $606,349
Sep 2, 7 PM $0.00637
+0.00%
$10.19 million $606,209
Sep 2, 6 PM $0.00637
+0.06%
$10.19 million $604,717
Sep 2, 5 PM $0.00636
-0.30%
$10.18 million $613,601
Sep 2, 4 PM $0.00638
+0.23%
$10.21 million $611,521
Sep 2, 3 PM $0.00637
-0.12%
$10.19 million $637,052
Sep 2, 2 PM $0.00637
-0.16%
$10.2 million $635,496
Sep 2, 1 PM $0.00638
-0.42%
$10.22 million $713,262
Sep 2, 12 PM $0.00641
-0.17%
$10.26 million $707,483
Sep 2, 11 AM $0.00642
-0.09%
$10.28 million $705,781
Sep 2, 10 AM $0.00643
-0.13%
$10.29 million $703,028
Sep 2, 9 AM $0.00644
+0.02%
$10.3 million $699,836
Sep 2, 8 AM $0.00644
-0.40%
$10.3 million $703,095
Sep 2, 7 AM $0.00646
+0.06%
$10.34 million $703,598
Sep 2, 6 AM $0.00646
-0.09%
$10.33 million $608,470
Sep 2, 5 AM $0.00646
-0.14%
$10.34 million $523,384
Sep 2, 4 AM $0.00647
-0.35%
$10.36 million $527,054
Sep 2, 3 AM $0.00649
+1.14%
$10.39 million $532,243
Sep 2, 2 AM $0.00642
-0.08%
$10.27 million $499,823
Sep 2, 1 AM $0.00643
-0.05%
$10.28 million $495,883
Sep 2, 12 AM $0.00643
-0.15%
$10.29 million $587,383
Sep 1, 11 PM $0.00644
-0.02%
$10.3 million $585,249
Sep 1, 10 PM $0.00644
+0.02%
$10.3 million $584,969
Sep 1, 9 PM $0.00644
+0.02%
$10.3 million $584,404
Sep 1, 8 PM $0.00644
+0.00%
$10.3 million $579,197
Sep 1, 7 PM $0.00644
+0.01%
$10.3 million $574,688
Sep 1, 6 PM $0.00644
-0.26%
$10.3 million $571,542
Sep 1, 5 PM $0.00645
-0.23%
$10.33 million $559,839
Sep 1, 4 PM $0.00647
-0.25%
$10.35 million $559,589
Sep 1, 3 PM $0.00648
+0.31%
$10.38 million $548,843
Sep 1, 2 PM $0.00646
+1.75%
$10.34 million $547,884
Sep 1, 1 PM $0.00635
-0.94%
$10.17 million $465,636
Sep 1, 12 PM $0.00641
-0.15%
$10.26 million $463,034
Sep 1, 11 AM $0.00642
-0.07%
$10.28 million $467,539
Sep 1, 10 AM $0.00643
-0.01%
$10.28 million $473,235
Sep 1, 9 AM $0.00643
-1.34%
$10.28 million $475,432
Sep 1, 8 AM $0.00652
-0.26%
$10.42 million $473,497
Sep 1, 7 AM $0.00653
-0.17%
$10.45 million $363,088