MGO Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0214
+0.16%
$ 34.18 million $ 1.62 million
Mar 5, 7 PM $ 0.0213
-0.08%
$ 34.12 million $ 1.64 million
Mar 5, 6 PM $ 0.0213
+0.11%
$ 34.15 million $ 1.64 million
Mar 5, 5 PM $ 0.0213
-3.97%
$ 34.09 million $ 1.64 million
Mar 5, 4 PM $ 0.0222
-0.74%
$ 35.51 million $ 1.64 million
Mar 5, 3 PM $ 0.0223
-0.99%
$ 35.76 million $ 1.64 million
Mar 5, 2 PM $ 0.0226
+0.00%
$ 36.12 million $ 1.66 million
Mar 5, 1 PM $ 0.0226
-0.59%
$ 36.12 million $ 1.66 million
Mar 5, 12 PM $ 0.0227
+0.10%
$ 36.31 million $ 1.66 million
Mar 5, 11 AM $ 0.0227
+0.33%
$ 36.27 million $ 1.65 million
Mar 5, 10 AM $ 0.0226
+0.98%
$ 36.15 million $ 1.65 million
Mar 5, 9 AM $ 0.0224
-2.08%
$ 35.8 million $ 1.64 million
Mar 5, 8 AM $ 0.0229
-0.53%
$ 36.56 million $ 1.46 million
Mar 5, 7 AM $ 0.023
-0.59%
$ 36.76 million $ 1.47 million
Mar 5, 6 AM $ 0.0231
-0.17%
$ 36.98 million $ 1.44 million
Mar 5, 5 AM $ 0.0232
+1.92%
$ 37.05 million $ 1.42 million
Mar 5, 4 AM $ 0.0227
+0.56%
$ 36.35 million $ 1.4 million
Mar 5, 3 AM $ 0.0226
+0.06%
$ 36.15 million $ 1.4 million
Mar 5, 2 AM $ 0.0226
+0.75%
$ 36.12 million $ 1.43 million
Mar 5, 1 AM $ 0.0224
-0.98%
$ 35.86 million $ 1.44 million
Mar 5, 12 AM $ 0.0226
-0.04%
$ 36.21 million $ 1.46 million
Mar 4, 11 PM $ 0.0226
-0.13%
$ 36.22 million $ 1.47 million
Mar 4, 10 PM $ 0.0227
-0.53%
$ 36.27 million $ 1.46 million
Mar 4, 9 PM $ 0.0228
+0.12%
$ 36.46 million $ 1.47 million
Mar 4, 8 PM $ 0.0228
+0.47%
$ 36.42 million $ 1.45 million
Mar 4, 7 PM $ 0.0227
+0.04%
$ 36.25 million $ 1.44 million
Mar 4, 6 PM $ 0.0226
+0.45%
$ 36.23 million $ 1.45 million
Mar 4, 5 PM $ 0.0225
-0.16%
$ 36.07 million $ 1.54 million
Mar 4, 4 PM $ 0.0225
-0.18%
$ -- $ 1.62 million
Mar 4, 1 PM $ 0.0223
+0.00%
$ 35.71 million $ 1.9 million
Mar 4, 12 PM $ 0.0223
+0.03%
$ 35.71 million $ 1.91 million
Mar 4, 11 AM $ 0.0223
-0.02%
$ 35.68 million $ 2.06 million
Mar 4, 9 AM $ 0.0223
+0.35%
$ 35.71 million $ 2.36 million
Mar 4, 8 AM $ 0.0222
+0.41%
$ 35.58 million $ 2.43 million
Mar 4, 7 AM $ 0.0221
+1.28%
$ 35.44 million $ 2.54 million
Mar 4, 6 AM $ 0.0219
+0.64%
$ 35.01 million $ 2.66 million
Mar 4, 5 AM $ 0.0217
+0.61%
$ 34.79 million $ 2.68 million
Mar 4, 4 AM $ 0.0216
+0.14%
$ 34.58 million $ 2.68 million
Mar 4, 3 AM $ 0.0216
-0.21%
$ 34.53 million $ 2.68 million
Mar 4, 2 AM $ 0.0216
-0.15%
$ 34.61 million $ 2.67 million
Mar 4, 1 AM $ 0.0217
+0.20%
$ 34.64 million $ 2.68 million
Mar 4, 12 AM $ 0.0216
-0.26%
$ 34.58 million $ 2.67 million
Mar 3, 11 PM $ 0.0217
+0.01%
$ 34.66 million $ 2.66 million
Mar 3, 10 PM $ 0.0217
+0.20%
$ 34.66 million $ 2.65 million
Mar 3, 9 PM $ 0.0216
+0.01%
$ 34.59 million $ 2.65 million
Mar 3, 8 PM $ 0.0216
-0.21%
$ 34.58 million $ 2.65 million
Mar 3, 7 PM $ 0.0217
-0.13%
$ 34.66 million $ 2.64 million
Mar 3, 6 PM $ 0.0217
+1.78%
$ 34.7 million $ 2.64 million
Mar 3, 5 PM $ 0.0213
-0.10%
$ 34.09 million $ 2.55 million
Mar 3, 4 PM $ 0.0213
-0.02%
$ 34.13 million $ 2.52 million