MGO Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0213
-0.02%
$ 34.13 million $ 2.52 million
Mar 3, 3 PM $ 0.0213
+0.19%
$ 34.13 million $ 2.44 million
Mar 3, 2 PM $ 0.0213
-0.12%
$ 34.07 million $ 2.41 million
Mar 3, 1 PM $ 0.0213
-0.12%
$ 34.11 million $ 2.26 million
Mar 3, 12 PM $ 0.0213
-0.07%
$ 34.15 million $ 2.11 million
Mar 3, 11 AM $ 0.0214
-0.11%
$ 34.18 million $ 1.94 million
Mar 3, 10 AM $ 0.0214
-0.62%
$ 34.21 million $ 1.81 million
Mar 3, 9 AM $ 0.0215
+0.51%
$ 34.43 million $ 1.66 million
Mar 3, 8 AM $ 0.0214
-1.52%
$ 34.26 million $ 1.49 million
Mar 3, 7 AM $ 0.0217
-0.84%
$ 34.79 million $ 1.35 million
Mar 3, 6 AM $ 0.0219
+1.13%
$ 35.09 million $ 1.24 million
Mar 3, 5 AM $ 0.0217
-2.21%
$ 34.7 million $ 1.22 million
Mar 3, 4 AM $ 0.0222
+0.06%
$ 35.48 million $ 1.21 million
Mar 3, 3 AM $ 0.0222
+0.23%
$ 35.46 million $ 1.22 million
Mar 3, 2 AM $ 0.0221
+0.51%
$ 35.38 million $ 1.2 million
Mar 3, 1 AM $ 0.022
+0.84%
$ 35.2 million $ 1.16 million
Mar 3, 12 AM $ 0.0218
-0.19%
$ 34.91 million $ 1.15 million
Mar 2, 11 PM $ 0.0219
-1.51%
$ 34.99 million $ 1.16 million
Mar 2, 10 PM $ 0.0222
+1.10%
$ 35.52 million $ 1.19 million
Mar 2, 9 PM $ 0.022
+0.01%
$ 35.17 million $ 1.18 million
Mar 2, 8 PM $ 0.022
-0.10%
$ 35.13 million $ 1.18 million
Mar 2, 7 PM $ 0.022
-0.35%
$ 35.17 million $ 1.19 million
Mar 2, 6 PM $ 0.0221
-0.39%
$ 35.29 million $ 1.17 million
Mar 2, 5 PM $ 0.0221
-0.17%
$ 35.43 million $ 1.16 million
Mar 2, 4 PM $ 0.0222
+0.13%
$ 35.49 million $ 1.15 million
Mar 2, 3 PM $ 0.0222
+0.63%
$ 35.44 million $ 1.14 million
Mar 2, 2 PM $ 0.022
+0.48%
$ 35.22 million $ 1.1 million
Mar 2, 1 PM $ 0.0219
-0.20%
$ 35.05 million $ 1.06 million
Mar 2, 12 PM $ 0.0219
-0.07%
$ 35.12 million $ 1.03 million
Mar 2, 11 AM $ 0.022
+0.40%
$ 35.14 million $ 1 million
Mar 2, 10 AM $ 0.0219
+0.01%
$ 35 million $ 957,052
Mar 2, 9 AM $ 0.0219
+0.41%
$ 35.02 million $ 920,277
Mar 2, 8 AM $ 0.0218
+0.64%
$ 34.88 million $ 892,652
Mar 2, 7 AM $ 0.0217
-0.52%
$ 34.65 million $ 859,560
Mar 2, 6 AM $ 0.0218
-0.68%
$ 34.83 million $ 820,805
Mar 2, 5 AM $ 0.0219
-0.12%
$ 35.07 million $ 790,131
Mar 2, 4 AM $ 0.0219
+0.43%
$ 35.12 million $ 752,994
Mar 2, 3 AM $ 0.0219
+0.49%
$ 34.97 million $ 712,061
Mar 2, 2 AM $ 0.0217
+0.16%
$ 34.8 million $ 704,510
Mar 2, 1 AM $ 0.0217
+0.11%
$ 34.74 million $ 703,940
Mar 2, 12 AM $ 0.0217
-0.04%
$ 34.7 million $ 695,622
Mar 1, 11 PM $ 0.0217
+0.22%
$ 34.72 million $ 684,624
Mar 1, 10 PM $ 0.0217
+0.56%
$ 34.64 million $ 662,363
Mar 1, 9 PM $ 0.0215
+0.61%
$ 34.45 million $ 673,137
Mar 1, 8 PM $ 0.0214
-0.51%
$ 34.24 million $ 694,203
Mar 1, 7 PM $ 0.0215
-0.11%
$ 34.42 million $ 700,300
Mar 1, 6 PM $ 0.0215
+0.42%
$ 34.46 million $ 705,088
Mar 1, 5 PM $ 0.0214
-0.31%
$ 34.32 million $ 711,912
Mar 1, 4 PM $ 0.0215
-0.07%
$ 34.42 million $ 715,410
Mar 1, 3 PM $ 0.0215
+0.25%
$ 34.45 million $ 720,444