Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.00653
-0.17%
$10.45 million $363,088
Sep 1, 6 AM $0.00654
-0.06%
$10.47 million $365,922
Sep 1, 5 AM $0.00655
+0.07%
$10.48 million $370,615
Sep 1, 4 AM $0.00654
+0.15%
$10.47 million $374,977
Sep 1, 3 AM $0.00653
+0.22%
$10.45 million $375,105
Sep 1, 2 AM $0.00652
-0.05%
$10.43 million $378,259
Sep 1, 1 AM $0.00652
+0.09%
$10.43 million $443,242
Sep 1, 12 AM $0.00651
+0.64%
$10.42 million $447,559
Aug 31, 11 PM $0.00647
+0.09%
$10.36 million $448,615
Aug 31, 10 PM $0.00647
+0.09%
$10.35 million $452,912
Aug 31, 9 PM $0.00646
-0.17%
$10.34 million $456,192
Aug 31, 8 PM $0.00647
-0.06%
$10.35 million $458,277
Aug 31, 7 PM $0.00648
+0.02%
$10.36 million $461,520
Aug 31, 6 PM $0.00647
+0.05%
$10.36 million $460,955
Aug 31, 5 PM $0.00647
-0.32%
$10.35 million $461,278
Aug 31, 4 PM $0.00649
-0.22%
$10.39 million $461,466
Aug 31, 3 PM $0.00651
+0.14%
$10.41 million $457,101
Aug 31, 2 PM $0.0065
+0.09%
$10.4 million $453,856
Aug 31, 1 PM $0.00649
-0.14%
$10.39 million $449,360
Aug 31, 12 PM $0.0065
+0.04%
$10.4 million $449,435
Aug 31, 11 AM $0.0065
-0.08%
$10.4 million $449,878
Aug 31, 10 AM $0.0065
+0.10%
$10.4 million $445,028
Aug 31, 9 AM $0.0065
-0.12%
$10.39 million $440,468
Aug 31, 8 AM $0.0065
+0.13%
$10.41 million $436,132
Aug 31, 7 AM $0.0065
-0.28%
$10.39 million $431,304
Aug 31, 6 AM $0.00651
-0.24%
$10.42 million $427,481
Aug 31, 5 AM $0.00653
-0.69%
$10.45 million $422,427
Aug 31, 4 AM $0.00657
-0.44%
$10.52 million $412,418
Aug 31, 3 AM $0.0066
+0.27%
$10.57 million $412,635
Aug 31, 2 AM $0.00659
+0.67%
$10.54 million $409,970
Aug 31, 1 AM $0.00654
-0.86%
$10.47 million $348,580
Aug 31, 12 AM $0.0066
-0.27%
$10.56 million $347,317
Aug 30, 11 PM $0.00662
-1.22%
$10.59 million $346,258
Aug 30, 10 PM $0.0067
-0.01%
$10.72 million $338,822
Aug 30, 9 PM $0.0067
-2.12%
$10.71 million $329,472
Aug 30, 8 PM $0.00684
-0.59%
$10.95 million $320,824
Aug 30, 7 PM $0.00688
-0.14%
$11.01 million $315,972
Aug 30, 6 PM $0.00689
+0.04%
$11.03 million $314,420
Aug 30, 5 PM $0.00689
-0.15%
$11.02 million $317,501
Aug 30, 4 PM $0.0069
-0.02%
$11.04 million $323,556
Aug 30, 3 PM $0.0069
+0.08%
$11.04 million $328,751
Aug 30, 2 PM $0.0069
-0.05%
$11.03 million $333,302
Aug 30, 1 PM $0.0069
+0.01%
$11.04 million $339,927
Aug 30, 12 PM $0.0069
+0.03%
$11.04 million $343,643
Aug 30, 11 AM $0.0069
-0.15%
$11.04 million $345,979
Aug 30, 10 AM $0.00691
+0.17%
$11.05 million $348,971
Aug 30, 9 AM $0.0069
-0.10%
$11.03 million $355,324
Aug 30, 8 AM $0.0069
-0.01%
$11.05 million $359,939
Aug 30, 7 AM $0.0069
-0.03%
$11.05 million $364,077
Aug 30, 6 AM $0.00691
-0.10%
$11.05 million $363,318