MGO Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.016
-0.17%
$ 25.59 million $ 9.38 million
May 3, 2 AM $ 0.016
+0.14%
$ 25.64 million $ 9.38 million
May 3, 1 AM $ 0.016
+0.42%
$ 25.6 million $ 9.22 million
May 3, 12 AM $ 0.0159
-0.14%
$ 25.49 million $ 9.29 million
May 2, 11 PM $ 0.016
-0.04%
$ 25.53 million $ 9.27 million
May 2, 10 PM $ 0.016
+0.08%
$ 25.54 million $ 9.24 million
May 2, 9 PM $ 0.016
+0.49%
$ 25.52 million $ 9.28 million
May 2, 8 PM $ 0.0159
-0.04%
$ 25.4 million $ 9.31 million
May 2, 7 PM $ 0.0159
-0.01%
$ 25.41 million $ 9.32 million
May 2, 6 PM $ 0.0159
-0.10%
$ 25.41 million $ 9.35 million
May 2, 5 PM $ 0.0159
+0.22%
$ 25.44 million $ 9.38 million
May 2, 4 PM $ 0.0159
-1.00%
$ 25.38 million $ 9.39 million
May 2, 3 PM $ 0.016
-0.05%
$ 25.64 million $ 9.27 million
May 2, 2 PM $ 0.016
+0.00%
$ 25.65 million $ 9.12 million
May 2, 1 PM $ 0.016
+0.13%
$ 25.65 million $ 9.08 million
May 2, 12 PM $ 0.016
-0.12%
$ 25.61 million $ 9.04 million
May 2, 11 AM $ 0.016
+0.02%
$ 25.64 million $ 9.02 million
May 2, 10 AM $ 0.016
-0.19%
$ 25.64 million $ 9 million
May 2, 9 AM $ 0.0161
-0.07%
$ 25.69 million $ 8.97 million
May 2, 8 AM $ 0.0161
-0.12%
$ 25.71 million $ 8.94 million
May 2, 7 AM $ 0.0161
-0.03%
$ 25.74 million $ 8.93 million
May 2, 6 AM $ 0.0161
-0.12%
$ 25.75 million $ 8.93 million
May 2, 5 AM $ 0.0161
+1.14%
$ 25.78 million $ 8.92 million
May 2, 4 AM $ 0.0159
-0.38%
$ 25.49 million $ 8.88 million
May 2, 3 AM $ 0.016
+0.02%
$ 25.58 million $ 9.08 million
May 2, 2 AM $ 0.016
+0.05%
$ 25.58 million $ 631,021
May 2, 1 AM $ 0.016
-0.11%
$ 25.57 million $ 636,985
May 2, 12 AM $ 0.016
-0.16%
$ 25.59 million $ 642,682
May 1, 11 PM $ 0.016
-0.04%
$ 25.63 million $ 632,131
May 1, 10 PM $ 0.016
-0.42%
$ 25.65 million $ 633,460
May 1, 9 PM $ 0.0161
+0.35%
$ 25.75 million $ 634,219
May 1, 8 PM $ 0.016
-0.29%
$ 25.66 million $ 633,795
May 1, 7 PM $ 0.0161
-0.16%
$ 25.74 million $ 634,571
May 1, 6 PM $ 0.0161
-0.08%
$ 25.78 million $ 634,172
May 1, 5 PM $ 0.0161
+0.06%
$ 25.82 million $ 635,166
May 1, 4 PM $ 0.0161
+0.58%
$ 25.8 million $ 635,768
May 1, 3 PM $ 0.016
+0.04%
$ 25.65 million $ 557,731
May 1, 2 PM $ 0.016
-0.27%
$ 25.64 million $ 605,185
May 1, 1 PM $ 0.0161
+0.17%
$ 25.71 million $ 609,793
May 1, 12 PM $ 0.016
+0.12%
$ 25.67 million $ 614,661
May 1, 11 AM $ 0.016
-0.28%
$ 25.64 million $ 621,584
May 1, 10 AM $ 0.0161
+0.06%
$ 25.71 million $ 627,978
May 1, 9 AM $ 0.0161
-0.10%
$ 25.7 million $ 630,144
May 1, 8 AM $ 0.0161
+0.02%
$ 25.72 million $ 635,604
May 1, 7 AM $ 0.0161
-0.15%
$ 25.72 million $ 685,741
May 1, 6 AM $ 0.0161
-0.10%
$ 25.76 million $ 702,783
May 1, 5 AM $ 0.0161
-0.04%
$ 25.78 million $ 707,074
May 1, 4 AM $ 0.0161
-0.10%
$ 25.79 million $ 715,794
May 1, 3 AM $ 0.0161
+0.66%
$ 25.82 million $ 687,166
May 1, 2 AM $ 0.016
+0.01%
$ 25.65 million $ 668,778