Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00691
-0.10%
$11.05 million $363,318
Aug 30, 5 AM $0.00691
-0.04%
$11.06 million $367,509
Aug 30, 4 AM $0.00692
-0.05%
$11.07 million $370,851
Aug 30, 3 AM $0.00692
-0.13%
$11.07 million $371,796
Aug 30, 2 AM $0.00693
+0.08%
$11.09 million $391,943
Aug 30, 1 AM $0.00692
-0.07%
$11.08 million $392,707
Aug 30, 12 AM $0.00693
-0.09%
$11.08 million $482,016
Aug 29, 11 PM $0.00693
+0.05%
$11.09 million $481,821
Aug 29, 10 PM $0.00693
-0.01%
$11.09 million $486,642
Aug 29, 9 PM $0.00693
-0.03%
$11.09 million $492,565
Aug 29, 8 PM $0.00693
-0.15%
$11.09 million $499,566
Aug 29, 7 PM $0.00694
-0.19%
$11.11 million $504,280
Aug 29, 6 PM $0.00696
+0.26%
$11.13 million $508,716
Aug 29, 5 PM $0.00694
+0.06%
$11.1 million $510,432
Aug 29, 4 PM $0.00693
-0.11%
$11.09 million $507,872
Aug 29, 3 PM $0.00694
+0.11%
$11.1 million $508,258
Aug 29, 2 PM $0.00693
+0.01%
$11.09 million $506,084
Aug 29, 1 PM $0.00693
+0.04%
$11.09 million $508,160
Aug 29, 12 PM $0.00693
-0.08%
$11.09 million $506,663
Aug 29, 11 AM $0.00693
-0.16%
$11.1 million $506,384
Aug 29, 10 AM $0.00694
+0.02%
$11.11 million $507,303
Aug 29, 9 AM $0.00694
-0.25%
$11.11 million $508,271
Aug 29, 8 AM $0.00696
-0.02%
$11.14 million $507,360
Aug 29, 7 AM $0.00696
-0.04%
$11.14 million $507,365
Aug 29, 6 AM $0.00696
-0.14%
$11.14 million $512,533
Aug 29, 5 AM $0.00697
+0.10%
$11.16 million $514,704
Aug 29, 4 AM $0.00697
+0.01%
$11.15 million $516,507
Aug 29, 3 AM $0.00697
+0.84%
$11.14 million $518,640
Aug 29, 2 AM $0.00691
+0.13%
$11.05 million $497,872
Aug 29, 1 AM $0.0069
-0.26%
$11.04 million $507,398
Aug 29, 12 AM $0.00692
-0.07%
$11.07 million $507,113
Aug 28, 11 PM $0.00692
+0.05%
$11.07 million $509,990
Aug 28, 10 PM $0.00692
-0.09%
$11.07 million $511,063
Aug 28, 9 PM $0.00692
-0.48%
$11.08 million $510,394
Aug 28, 8 PM $0.00696
-0.09%
$11.13 million $509,589
Aug 28, 7 PM $0.00696
-0.14%
$11.14 million $509,370
Aug 28, 6 PM $0.00697
+0.04%
$11.16 million $509,061
Aug 28, 5 PM $0.00697
-0.03%
$11.15 million $510,011
Aug 28, 4 PM $0.00697
-0.38%
$11.16 million $512,798
Aug 28, 3 PM $0.007
-0.35%
$11.2 million $512,189
Aug 28, 2 PM $0.00702
-0.01%
$11.24 million $514,676
Aug 28, 1 PM $0.00702
-0.06%
$11.24 million $510,874
Aug 28, 12 PM $0.00703
+0.17%
$11.25 million $513,687
Aug 28, 11 AM $0.00702
-0.13%
$11.23 million $512,473
Aug 28, 10 AM $0.00703
-0.14%
$11.24 million $511,748
Aug 28, 9 AM $0.00703
-0.05%
$11.25 million $511,793
Aug 28, 8 AM $0.00704
-0.05%
$11.26 million $516,994
Aug 28, 7 AM $0.00704
-0.12%
$11.27 million $519,022
Aug 28, 6 AM $0.00705
-0.13%
$11.28 million $519,305
Aug 28, 5 AM $0.00706
+0.07%
$11.29 million $517,016