MGO Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.016
+0.01%
$ 25.65 million $ 668,778
May 1, 1 AM $ 0.016
-0.57%
$ 25.64 million $ 718,161
May 1, 12 AM $ 0.0161
+0.31%
$ 25.79 million $ 712,312
Apr 30, 11 PM $ 0.0161
+0.06%
$ 25.71 million $ 712,810
Apr 30, 10 PM $ 0.0161
-0.60%
$ 25.69 million $ 712,224
Apr 30, 9 PM $ 0.0162
+0.54%
$ 25.85 million $ 712,541
Apr 30, 8 PM $ 0.0161
-0.24%
$ 25.71 million $ 712,607
Apr 30, 7 PM $ 0.0161
-0.34%
$ 25.77 million $ 713,709
Apr 30, 6 PM $ 0.0162
+0.24%
$ 25.86 million $ 712,712
Apr 30, 5 PM $ 0.0161
-0.23%
$ 25.8 million $ 747,857
Apr 30, 4 PM $ 0.0162
-0.03%
$ 25.86 million $ 747,674
Apr 30, 3 PM $ 0.0162
+0.91%
$ 25.86 million $ 748,328
Apr 30, 2 PM $ 0.016
-0.17%
$ 25.63 million $ 700,692
Apr 30, 1 PM $ 0.016
+0.15%
$ 25.67 million $ 696,780
Apr 30, 12 PM $ 0.016
-0.02%
$ 25.64 million $ 693,324
Apr 30, 11 AM $ 0.016
-0.85%
$ 25.64 million $ 687,523
Apr 30, 10 AM $ 0.0162
-0.07%
$ 25.86 million $ 766,020
Apr 30, 9 AM $ 0.0162
-0.77%
$ 25.88 million $ 780,372
Apr 30, 8 AM $ 0.0163
+1.69%
$ 26.04 million $ 782,501
Apr 30, 7 AM $ 0.016
-0.40%
$ 25.54 million $ 723,003
Apr 30, 6 AM $ 0.016
+0.05%
$ 25.65 million $ 710,236
Apr 30, 5 AM $ 0.016
-0.46%
$ 25.64 million $ 706,925
Apr 30, 4 AM $ 0.0161
+0.27%
$ 25.75 million $ 700,848
Apr 30, 3 AM $ 0.0161
-1.23%
$ 25.68 million $ 689,489
Apr 30, 2 AM $ 0.0163
+1.11%
$ 26 million $ 680,275
Apr 30, 1 AM $ 0.0161
-0.08%
$ 25.72 million $ 623,777
Apr 30, 12 AM $ 0.0161
+0.08%
$ 25.75 million $ 677,619
Apr 29, 11 PM $ 0.0161
-0.02%
$ 25.73 million $ 705,364
Apr 29, 10 PM $ 0.0161
-0.24%
$ 25.74 million $ 706,812
Apr 29, 9 PM $ 0.0161
+0.28%
$ 25.8 million $ 706,301
Apr 29, 8 PM $ 0.0161
+0.31%
$ 25.72 million $ 708,245
Apr 29, 7 PM $ 0.016
-0.13%
$ 25.64 million $ 708,073
Apr 29, 6 PM $ 0.016
-0.88%
$ 25.68 million $ 709,961
Apr 29, 5 PM $ 0.0162
+0.12%
$ 25.9 million $ 674,960
Apr 29, 4 PM $ 0.0162
+0.19%
$ 25.87 million $ 674,731
Apr 29, 3 PM $ 0.0161
-0.65%
$ 25.84 million $ 779,896
Apr 29, 2 PM $ 0.0163
-0.60%
$ 26.01 million $ 809,700
Apr 29, 1 PM $ 0.0164
-0.18%
$ 26.16 million $ 842,524
Apr 29, 12 PM $ 0.0164
-0.05%
$ 26.21 million $ 843,073
Apr 29, 11 AM $ 0.0164
+1.29%
$ 26.23 million $ 838,504
Apr 29, 10 AM $ 0.0162
-0.84%
$ 25.89 million $ 749,909
Apr 29, 9 AM $ 0.0163
-0.42%
$ 26.11 million $ 749,103
Apr 29, 8 AM $ 0.0164
+0.05%
$ 26.22 million $ 738,702
Apr 29, 7 AM $ 0.0164
-0.54%
$ 26.2 million $ 737,635
Apr 29, 6 AM $ 0.0165
-0.53%
$ 26.34 million $ 740,043
Apr 29, 5 AM $ 0.0166
-0.33%
$ 26.48 million $ 783,375
Apr 29, 4 AM $ 0.0166
+0.40%
$ 26.57 million $ 802,906
Apr 29, 3 AM $ 0.0165
-0.10%
$ 26.46 million $ 816,589
Apr 29, 2 AM $ 0.0166
-0.09%
$ 26.5 million $ 831,099
Apr 29, 1 AM $ 0.0166
+2.08%
$ 26.52 million $ 912,542