MGO Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0211
+0.76%
$ 33.81 million $ 700,878
Feb 27, 2 PM $ 0.021
-0.04%
$ 33.56 million $ 687,560
Feb 27, 1 PM $ 0.021
+0.41%
$ 33.61 million $ 675,643
Feb 27, 12 PM $ 0.0209
+1.61%
$ 33.47 million $ 666,613
Feb 27, 11 AM $ 0.0206
-0.24%
$ 32.94 million $ 637,935
Feb 27, 10 AM $ 0.0206
-0.73%
$ 33.02 million $ 624,392
Feb 27, 9 AM $ 0.0208
-0.23%
$ 33.26 million $ 618,329
Feb 27, 8 AM $ 0.0208
-0.24%
$ 33.34 million $ 621,405
Feb 27, 7 AM $ 0.0209
-0.67%
$ 33.42 million $ 628,157
Feb 27, 6 AM $ 0.021
-0.10%
$ 33.64 million $ 627,843
Feb 27, 5 AM $ 0.021
+0.02%
$ 33.67 million $ 626,402
Feb 27, 4 AM $ 0.021
+0.85%
$ 33.67 million $ 607,779
Feb 27, 3 AM $ 0.0209
+0.36%
$ 33.38 million $ 584,298
Feb 27, 2 AM $ 0.0208
+0.52%
$ 33.27 million $ 577,463
Feb 27, 1 AM $ 0.0207
+0.44%
$ 33.07 million $ 364,220
Feb 27, 12 AM $ 0.0206
+0.53%
$ 32.93 million $ 359,924
Feb 26, 11 PM $ 0.0205
+0.17%
$ 32.77 million $ 353,218
Feb 26, 10 PM $ 0.0204
+1.34%
$ 32.72 million $ 355,161
Feb 26, 9 PM $ 0.0202
-0.26%
$ 32.28 million $ 346,882
Feb 26, 8 PM $ 0.0202
-0.26%
$ 32.36 million $ 669,895
Feb 26, 7 PM $ 0.0203
+0.31%
$ 32.45 million $ 668,243
Feb 26, 6 PM $ 0.0202
-0.15%
$ 32.35 million $ 663,754
Feb 26, 5 PM $ 0.0202
-0.32%
$ 32.4 million $ 657,938
Feb 26, 4 PM $ 0.0203
-1.09%
$ 32.51 million $ 661,165
Feb 26, 3 PM $ 0.0205
-0.95%
$ 32.87 million $ 659,970
Feb 26, 2 PM $ 0.0207
-0.25%
$ 33.18 million $ 666,507
Feb 26, 1 PM $ 0.0208
+0.42%
$ 33.26 million $ 661,031
Feb 26, 12 PM $ 0.0207
+1.19%
$ 33.12 million $ 672,313
Feb 26, 11 AM $ 0.0205
-0.89%
$ 32.74 million $ 680,286
Feb 26, 10 AM $ 0.0206
+1.51%
$ 33.03 million $ 676,599
Feb 26, 9 AM $ 0.0203
+1.48%
$ 32.54 million $ 644,533
Feb 26, 8 AM $ 0.02
-0.88%
$ 32.07 million $ 636,704
Feb 26, 7 AM $ 0.0202
-0.33%
$ 32.35 million $ 633,008
Feb 26, 6 AM $ 0.0203
-0.15%
$ 32.46 million $ 637,598
Feb 26, 5 AM $ 0.0203
-0.06%
$ 32.51 million $ 645,323
Feb 26, 4 AM $ 0.0203
+0.02%
$ 32.54 million $ 655,246
Feb 26, 3 AM $ 0.0203
-0.26%
$ 32.53 million $ 663,106
Feb 26, 2 AM $ 0.0204
-0.54%
$ 32.62 million $ 663,938
Feb 26, 1 AM $ 0.0205
+0.65%
$ 32.81 million $ 661,516
Feb 26, 12 AM $ 0.0204
+0.06%
$ 32.6 million $ 643,128
Feb 25, 11 PM $ 0.0204
-0.25%
$ 32.6 million $ 633,902
Feb 25, 10 PM $ 0.0204
-0.03%
$ 32.68 million $ 621,901
Feb 25, 9 PM $ 0.0204
+0.65%
$ 32.69 million $ 611,111
Feb 25, 8 PM $ 0.0203
-0.13%
$ 32.48 million $ 612,546
Feb 25, 7 PM $ 0.0203
+0.09%
$ 32.52 million $ 614,075
Feb 25, 6 PM $ 0.0203
+0.38%
$ 32.49 million $ 618,772
Feb 25, 5 PM $ 0.0202
+0.24%
$ 32.37 million $ 626,106
Feb 25, 4 PM $ 0.0202
+0.12%
$ 32.29 million $ 627,673
Feb 25, 3 PM $ 0.0202
+0.09%
$ 32.25 million $ 630,064
Feb 25, 2 PM $ 0.0201
+0.04%
$ 32.22 million $ 630,482