Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.00706
+0.07%
$11.29 million $517,016
Aug 28, 4 AM $0.00705
-0.14%
$11.28 million $518,196
Aug 28, 3 AM $0.00706
-0.01%
$11.3 million $518,309
Aug 28, 2 AM $0.00707
+0.10%
$11.3 million $518,739
Aug 28, 1 AM $0.00706
-0.06%
$11.29 million $509,175
Aug 28, 12 AM $0.00706
-0.07%
$11.3 million $517,444
Aug 27, 11 PM $0.00707
+0.01%
$11.31 million $513,916
Aug 27, 10 PM $0.00707
-0.50%
$11.31 million $513,424
Aug 27, 9 PM $0.00711
+0.17%
$11.37 million $513,639
Aug 27, 8 PM $0.00709
-0.08%
$11.35 million $513,368
Aug 27, 7 PM $0.0071
+0.01%
$11.36 million $509,039
Aug 27, 6 PM $0.0071
-0.08%
$11.36 million $509,896
Aug 27, 5 PM $0.00711
+0.06%
$11.37 million $507,617
Aug 27, 4 PM $0.0071
-0.10%
$11.36 million $503,159
Aug 27, 3 PM $0.00711
+0.02%
$11.37 million $503,798
Aug 27, 2 PM $0.00711
+0.05%
$11.37 million $510,614
Aug 27, 1 PM $0.0071
-0.28%
$11.36 million $510,561
Aug 27, 12 PM $0.00712
+0.09%
$11.4 million $506,603
Aug 27, 11 AM $0.00712
-0.19%
$11.39 million $506,361
Aug 27, 10 AM $0.00713
-0.08%
$11.41 million $505,348
Aug 27, 9 AM $0.00713
+0.23%
$11.41 million $505,600
Aug 27, 8 AM $0.00712
+0.28%
$11.39 million $500,957
Aug 27, 7 AM $0.0071
+0.04%
$11.36 million $499,170
Aug 27, 6 AM $0.0071
+0.06%
$11.35 million $498,264
Aug 27, 5 AM $0.00709
-0.10%
$11.35 million $497,741
Aug 27, 4 AM $0.0071
-0.09%
$11.36 million $495,842
Aug 27, 3 AM $0.0071
-0.16%
$11.37 million $493,744
Aug 27, 2 AM $0.00712
-0.07%
$11.38 million $493,783
Aug 27, 1 AM $0.00712
+0.25%
$11.39 million $494,521
Aug 27, 12 AM $0.0071
-0.08%
$11.36 million $487,647
Aug 26, 11 PM $0.00711
+0.10%
$11.37 million $490,830
Aug 26, 10 PM $0.0071
+0.16%
$11.36 million $491,562
Aug 26, 9 PM $0.00709
-0.17%
$11.34 million $492,176
Aug 26, 8 PM $0.0071
+0.05%
$11.36 million $492,182
Aug 26, 7 PM $0.0071
-0.03%
$11.36 million $496,242
Aug 26, 6 PM $0.0071
+0.00%
$11.36 million $495,076
Aug 26, 5 PM $0.0071
-0.03%
$11.36 million $493,023
Aug 26, 4 PM $0.0071
+0.06%
$11.36 million $495,449
Aug 26, 3 PM $0.0071
+0.82%
$11.36 million $493,385
Aug 26, 2 PM $0.00704
-0.06%
$11.26 million $499,994
Aug 26, 1 PM $0.00704
+0.03%
$11.27 million $507,108
Aug 26, 12 PM $0.00704
-0.22%
$11.27 million $513,058
Aug 26, 11 AM $0.00706
-0.12%
$11.29 million $515,563
Aug 26, 10 AM $0.00707
+0.35%
$11.3 million $518,595
Aug 26, 9 AM $0.00704
-0.01%
$11.26 million $517,216
Aug 26, 8 AM $0.00704
-0.10%
$11.27 million $527,833
Aug 26, 7 AM $0.00705
+0.02%
$11.28 million $528,969
Aug 26, 6 AM $0.00705
-0.02%
$11.27 million $531,087
Aug 26, 5 AM $0.00705
-0.04%
$11.28 million $532,575
Aug 26, 4 AM $0.00705
-0.07%
$11.28 million $533,292