MGO Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0166
-0.09%
$ 26.5 million $ 831,099
Apr 29, 1 AM $ 0.0166
+2.08%
$ 26.52 million $ 912,542
Apr 29, 12 AM $ 0.0162
-0.68%
$ 25.99 million $ 864,143
Apr 28, 11 PM $ 0.0164
-0.11%
$ 26.17 million $ 829,609
Apr 28, 10 PM $ 0.0164
+0.10%
$ 26.2 million $ 827,849
Apr 28, 9 PM $ 0.0164
-0.42%
$ 26.18 million $ 826,321
Apr 28, 8 PM $ 0.0164
-0.10%
$ 26.29 million $ 824,558
Apr 28, 7 PM $ 0.0164
+0.03%
$ 26.32 million $ 822,308
Apr 28, 6 PM $ 0.0164
-0.21%
$ 26.31 million $ 819,667
Apr 28, 5 PM $ 0.0165
-0.09%
$ 26.36 million $ 817,515
Apr 28, 4 PM $ 0.0165
+1.49%
$ 26.4 million $ 815,589
Apr 28, 3 PM $ 0.0163
-1.01%
$ 26.01 million $ 776,270
Apr 28, 2 PM $ 0.0164
-2.34%
$ 26.27 million $ 769,509
Apr 28, 1 PM $ 0.0168
+1.49%
$ 26.9 million $ 747,419
Apr 28, 12 PM $ 0.0166
-0.11%
$ 26.5 million $ 746,071
Apr 28, 11 AM $ 0.0166
-0.08%
$ 26.53 million $ 795,842
Apr 28, 10 AM $ 0.0166
-1.38%
$ 26.55 million $ 813,080
Apr 28, 9 AM $ 0.0168
-0.25%
$ 26.93 million $ 810,872
Apr 28, 8 AM $ 0.0169
-0.03%
$ 27 million $ 827,719
Apr 28, 7 AM $ 0.0169
+0.18%
$ 27.01 million $ 833,509
Apr 28, 6 AM $ 0.0168
+1.12%
$ 26.96 million $ 851,457
Apr 28, 5 AM $ 0.0167
+0.57%
$ 26.66 million $ 810,959
Apr 28, 4 AM $ 0.0166
+0.18%
$ 26.5 million $ 789,176
Apr 28, 3 AM $ 0.0165
-0.95%
$ 26.45 million $ 774,572
Apr 28, 2 AM $ 0.0167
+0.70%
$ 26.71 million $ 765,542
Apr 28, 1 AM $ 0.0166
-1.21%
$ 26.52 million $ 688,915
Apr 28, 12 AM $ 0.0168
-0.10%
$ 26.85 million $ 690,533
Apr 27, 11 PM $ 0.0168
+0.14%
$ 26.87 million $ 696,265
Apr 27, 10 PM $ 0.0168
-0.34%
$ 26.83 million $ 697,638
Apr 27, 9 PM $ 0.0168
-0.32%
$ 26.93 million $ 698,840
Apr 27, 8 PM $ 0.0169
-0.06%
$ 27.01 million $ 698,812
Apr 27, 7 PM $ 0.0169
-0.10%
$ 27.03 million $ 700,961
Apr 27, 6 PM $ 0.0169
-0.12%
$ 27.05 million $ 703,920
Apr 27, 5 PM $ 0.0169
+0.40%
$ 27.09 million $ 705,412
Apr 27, 4 PM $ 0.0169
+1.71%
$ 26.98 million $ 707,210
Apr 27, 3 PM $ 0.0166
-0.51%
$ 26.53 million $ 633,752
Apr 27, 2 PM $ 0.0167
-0.15%
$ 26.68 million $ 617,811
Apr 27, 1 PM $ 0.0167
-1.38%
$ 26.71 million $ 640,172
Apr 27, 12 PM $ 0.0169
+1.23%
$ 27.09 million $ 641,536
Apr 27, 11 AM $ 0.0167
-0.43%
$ 26.76 million $ 631,081
Apr 27, 10 AM $ 0.0168
-1.07%
$ 26.87 million $ 633,359
Apr 27, 9 AM $ 0.017
-0.32%
$ 27.17 million $ 647,255
Apr 27, 8 AM $ 0.017
+0.85%
$ 27.25 million $ 660,411
Apr 27, 7 AM $ 0.0169
-0.46%
$ 27.02 million $ 656,963
Apr 27, 6 AM $ 0.017
-0.06%
$ 27.15 million $ 640,593
Apr 27, 5 AM $ 0.017
-1.05%
$ 27.16 million $ 647,395
Apr 27, 4 AM $ 0.0172
+0.22%
$ 27.45 million $ 648,155
Apr 27, 3 AM $ 0.0171
+0.27%
$ 27.38 million $ 648,255
Apr 27, 2 AM $ 0.0171
+0.03%
$ 27.3 million $ 647,637
Apr 27, 1 AM $ 0.0171
-0.25%
$ 27.31 million $ 712,621