MGO Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0201
+0.04%
$ 32.22 million $ 630,482
Feb 25, 1 PM $ 0.0201
+0.89%
$ 32.21 million $ 729,527
Feb 25, 12 PM $ 0.02
+0.33%
$ 31.93 million $ 712,617
Feb 25, 11 AM $ 0.0199
+0.02%
$ 31.82 million $ 715,051
Feb 25, 10 AM $ 0.0199
+0.95%
$ 31.82 million $ 713,533
Feb 25, 9 AM $ 0.0197
+0.00%
$ 31.52 million $ 713,922
Feb 25, 8 AM $ 0.0197
+0.27%
$ 31.52 million $ 716,523
Feb 25, 7 AM $ 0.0197
-0.03%
$ 31.45 million $ 720,535
Feb 25, 6 AM $ 0.0197
-0.25%
$ 31.46 million $ 724,572
Feb 25, 5 AM $ 0.0197
-0.23%
$ 31.54 million $ 728,007
Feb 25, 4 AM $ 0.0198
-0.04%
$ 31.61 million $ 730,634
Feb 25, 3 AM $ 0.0198
-0.74%
$ 31.62 million $ 729,829
Feb 25, 2 AM $ 0.0199
-0.10%
$ 31.86 million $ 747,266
Feb 25, 1 AM $ 0.0199
+0.97%
$ 31.88 million $ 736,549
Feb 25, 12 AM $ 0.0197
-0.29%
$ 31.57 million $ 734,788
Feb 24, 11 PM $ 0.0198
+0.04%
$ 31.66 million $ 766,405
Feb 24, 10 PM $ 0.0198
+0.23%
$ 31.67 million $ 759,124
Feb 24, 9 PM $ 0.0197
-0.30%
$ 31.59 million $ 756,373
Feb 24, 8 PM $ 0.0198
-0.03%
$ 31.68 million $ 751,618
Feb 24, 7 PM $ 0.0198
+0.08%
$ 31.69 million $ 747,838
Feb 24, 6 PM $ 0.0198
-0.18%
$ 31.67 million $ 741,866
Feb 24, 5 PM $ 0.0198
+0.21%
$ 31.72 million $ 732,397
Feb 24, 4 PM $ 0.0198
-0.25%
$ 31.66 million $ 730,640
Feb 24, 3 PM $ 0.0198
-0.23%
$ 31.74 million $ 723,399
Feb 24, 2 PM $ 0.0199
+3.66%
$ 31.81 million $ 717,097
Feb 24, 1 PM $ 0.0192
-0.32%
$ 30.69 million $ 616,100
Feb 24, 12 PM $ 0.0192
-0.36%
$ 30.79 million $ 618,079
Feb 24, 11 AM $ 0.0193
-0.17%
$ 30.9 million $ 615,147
Feb 24, 10 AM $ 0.0193
-0.25%
$ 30.96 million $ 608,923
Feb 24, 9 AM $ 0.0194
-0.82%
$ 31.04 million $ 599,680
Feb 24, 8 AM $ 0.0196
-0.13%
$ 31.3 million $ 602,258
Feb 24, 7 AM $ 0.0196
-0.33%
$ 31.35 million $ 596,451
Feb 24, 6 AM $ 0.0197
-0.37%
$ 31.45 million $ 592,628
Feb 24, 5 AM $ 0.0197
-0.97%
$ 31.56 million $ 591,633
Feb 24, 4 AM $ 0.0199
-0.61%
$ 31.87 million $ 590,140
Feb 24, 3 AM $ 0.02
+0.11%
$ 32.07 million $ 608,954
Feb 24, 2 AM $ 0.02
-0.36%
$ 32.03 million $ 669,033
Feb 24, 1 AM $ 0.0201
-1.77%
$ 32.15 million $ 676,088
Feb 24, 12 AM $ 0.0204
+3.59%
$ 32.72 million $ 718,337
Feb 23, 11 PM $ 0.0197
+0.22%
$ 31.59 million $ 707,665
Feb 23, 10 PM $ 0.0197
-0.36%
$ 31.51 million $ 722,486
Feb 23, 9 PM $ 0.0198
+0.21%
$ 31.63 million $ 789,237
Feb 23, 8 PM $ 0.0197
-0.17%
$ 31.56 million $ 889,035
Feb 23, 7 PM $ 0.0198
-0.93%
$ 31.62 million $ 945,707
Feb 23, 6 PM $ 0.0199
+0.07%
$ 31.92 million $ 952,247
Feb 23, 5 PM $ 0.0199
-1.33%
$ 31.9 million $ 952,590
Feb 23, 4 PM $ 0.0202
-0.37%
$ 32.33 million $ 947,835
Feb 23, 3 PM $ 0.0203
-0.25%
$ 32.46 million $ 947,146
Feb 23, 2 PM $ 0.0203
-0.42%
$ 32.54 million $ 948,051
Feb 23, 1 PM $ 0.0204
-0.60%
$ 32.67 million $ 952,706