MGO Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0171
-0.25%
$ 27.31 million $ 712,621
Apr 27, 12 AM $ 0.0171
+0.79%
$ 27.36 million $ 701,953
Apr 26, 11 PM $ 0.017
+0.35%
$ 27.13 million $ 694,125
Apr 26, 10 PM $ 0.0169
-0.57%
$ 27.02 million $ 690,699
Apr 26, 9 PM $ 0.017
+0.11%
$ 27.17 million $ 688,520
Apr 26, 8 PM $ 0.017
+0.03%
$ 27.14 million $ 685,794
Apr 26, 7 PM $ 0.017
-0.08%
$ 27.14 million $ 681,259
Apr 26, 6 PM $ 0.017
+0.08%
$ 27.15 million $ 678,317
Apr 26, 5 PM $ 0.017
+0.03%
$ 27.12 million $ 676,696
Apr 26, 4 PM $ 0.017
+0.08%
$ 27.13 million $ 680,155
Apr 26, 3 PM $ 0.0169
+0.01%
$ 27.1 million $ 689,596
Apr 26, 2 PM $ 0.0169
+0.74%
$ 27.1 million $ 691,118
Apr 26, 1 PM $ 0.0168
-0.17%
$ 26.91 million $ 659,822
Apr 26, 12 PM $ 0.0169
-0.04%
$ 26.97 million $ 653,420
Apr 26, 11 AM $ 0.0169
-0.79%
$ 26.98 million $ 616,053
Apr 26, 10 AM $ 0.017
-0.15%
$ 27.17 million $ 602,491
Apr 26, 9 AM $ 0.017
+0.14%
$ 27.21 million $ 586,782
Apr 26, 8 AM $ 0.017
+0.03%
$ 27.19 million $ 558,124
Apr 26, 7 AM $ 0.017
+0.33%
$ 27.19 million $ 557,600
Apr 26, 6 AM $ 0.0169
-0.57%
$ 27.1 million $ 554,782
Apr 26, 5 AM $ 0.017
-0.13%
$ 27.26 million $ 546,747
Apr 26, 4 AM $ 0.0171
-0.13%
$ 27.3 million $ 545,365
Apr 26, 3 AM $ 0.0171
-0.36%
$ 27.35 million $ 543,951
Apr 26, 2 AM $ 0.0172
+0.83%
$ 27.46 million $ 540,579
Apr 26, 1 AM $ 0.017
+0.04%
$ 27.24 million $ 557,259
Apr 26, 12 AM $ 0.017
-0.05%
$ 27.22 million $ 603,124
Apr 25, 11 PM $ 0.017
-0.04%
$ 27.24 million $ 612,311
Apr 25, 10 PM $ 0.017
+0.01%
$ 27.27 million $ 624,261
Apr 25, 9 PM $ 0.017
+0.07%
$ 27.27 million $ 630,202
Apr 25, 8 PM $ 0.017
+0.06%
$ 27.26 million $ 637,061
Apr 25, 7 PM $ 0.017
-0.16%
$ 27.24 million $ 651,892
Apr 25, 6 PM $ 0.0171
-0.24%
$ 27.28 million $ 666,596
Apr 25, 5 PM $ 0.0171
+0.51%
$ 27.35 million $ 676,602
Apr 25, 4 PM $ 0.017
-0.08%
$ 27.2 million $ 683,627
Apr 25, 3 PM $ 0.017
-0.08%
$ 27.22 million $ 683,519
Apr 25, 2 PM $ 0.017
+0.20%
$ 27.26 million $ 712,215
Apr 25, 1 PM $ 0.017
+0.02%
$ 27.22 million $ 791,847
Apr 25, 12 PM $ 0.017
-0.07%
$ 27.21 million $ 791,886
Apr 25, 11 AM $ 0.017
+0.07%
$ 27.23 million $ 792,834
Apr 25, 10 AM $ 0.017
+0.53%
$ 27.21 million $ 808,577
Apr 25, 9 AM $ 0.0169
-0.22%
$ 27.08 million $ 814,853
Apr 25, 8 AM $ 0.017
+0.15%
$ 27.13 million $ 836,405
Apr 25, 7 AM $ 0.0169
-0.04%
$ 27.09 million $ 853,354
Apr 25, 6 AM $ 0.0169
-0.04%
$ 27.1 million $ 917,811
Apr 25, 5 AM $ 0.0169
-0.35%
$ 27.11 million $ 916,629
Apr 25, 4 AM $ 0.017
+0.02%
$ 27.21 million $ 915,590
Apr 25, 3 AM $ 0.017
-1.17%
$ 27.21 million $ 962,624
Apr 25, 2 AM $ 0.0172
+2.28%
$ 27.53 million $ 964,595
Apr 25, 1 AM $ 0.0168
+0.77%
$ 26.92 million $ 882,781
Apr 25, 12 AM $ 0.0167
-0.12%
$ 26.71 million $ 840,486