Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.00705
-0.07%
$11.28 million $533,292
Aug 26, 3 AM $0.00706
+0.06%
$11.29 million $531,862
Aug 26, 2 AM $0.00705
+0.03%
$11.28 million $527,602
Aug 26, 1 AM $0.00705
-0.01%
$11.28 million $525,163
Aug 26, 12 AM $0.00705
-0.02%
$11.28 million $522,052
Aug 25, 11 PM $0.00705
-0.04%
$11.28 million $519,461
Aug 25, 10 PM $0.00705
-0.20%
$11.29 million $518,026
Aug 25, 9 PM $0.00707
+0.02%
$11.31 million $515,080
Aug 25, 8 PM $0.00707
-0.30%
$11.31 million $513,914
Aug 25, 7 PM $0.00709
-0.13%
$11.34 million $513,948
Aug 25, 6 PM $0.0071
-0.09%
$11.36 million $516,126
Aug 25, 5 PM $0.0071
-0.29%
$11.37 million $519,029
Aug 25, 4 PM $0.00712
+0.11%
$11.4 million $521,675
Aug 25, 3 PM $0.00712
+0.55%
$11.39 million $522,677
Aug 25, 2 PM $0.00708
+0.08%
$11.32 million $509,638
Aug 25, 1 PM $0.00707
+0.03%
$11.31 million $501,322
Aug 25, 12 PM $0.00707
+0.08%
$11.31 million $497,666
Aug 25, 11 AM $0.00706
+0.50%
$11.3 million $496,850
Aug 25, 10 AM $0.00703
+0.04%
$11.25 million $492,176
Aug 25, 9 AM $0.00703
+0.42%
$11.24 million $491,365
Aug 25, 8 AM $0.007
-0.01%
$11.19 million $496,446
Aug 25, 7 AM $0.007
+0.00%
$11.2 million $494,781
Aug 25, 6 AM $0.007
-0.06%
$11.2 million $491,450
Aug 25, 5 AM $0.007
+0.08%
$11.2 million $491,516
Aug 25, 4 AM $0.007
-0.14%
$11.19 million $492,215
Aug 25, 3 AM $0.00701
+0.18%
$11.21 million $493,039
Aug 25, 2 AM $0.00699
-0.01%
$11.19 million $495,855
Aug 25, 1 AM $0.00699
+0.11%
$11.19 million $498,246
Aug 25, 12 AM $0.00699
+0.11%
$11.18 million $496,067
Aug 24, 11 PM $0.00698
-0.09%
$11.17 million $499,197
Aug 24, 10 PM $0.00698
+0.05%
$11.18 million $496,488
Aug 24, 9 PM $0.00698
+0.12%
$11.17 million $493,828
Aug 24, 8 PM $0.00697
-0.12%
$11.16 million $488,024
Aug 24, 7 PM $0.00698
-0.02%
$11.17 million $487,845
Aug 24, 6 PM $0.00698
+0.00%
$11.17 million $481,613
Aug 24, 5 PM $0.00698
-0.22%
$11.17 million $475,898
Aug 24, 4 PM $0.007
+0.03%
$11.2 million $471,203
Aug 24, 3 PM $0.007
+0.00%
$11.19 million $469,635
Aug 24, 2 PM $0.00699
+0.07%
$11.19 million $470,241
Aug 24, 1 PM $0.00699
-0.10%
$11.18 million $471,165
Aug 24, 12 PM $0.007
-0.01%
$11.2 million $472,848
Aug 24, 11 AM $0.007
-0.02%
$11.2 million $473,125
Aug 24, 10 AM $0.007
+0.13%
$11.2 million $472,480
Aug 24, 9 AM $0.00699
+0.58%
$11.18 million $472,375
Aug 24, 8 AM $0.00695
-0.03%
$11.12 million $458,587
Aug 24, 7 AM $0.00695
+0.01%
$11.12 million $459,351
Aug 24, 6 AM $0.00695
+0.07%
$11.12 million $462,303
Aug 24, 5 AM $0.00695
-0.01%
$11.12 million $463,505
Aug 24, 4 AM $0.00695
-0.12%
$11.12 million $463,573
Aug 24, 3 AM $0.00696
+0.08%
$11.13 million $465,600