MGO Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0168
+0.77%
$ 26.92 million $ 882,781
Apr 25, 12 AM $ 0.0167
-0.12%
$ 26.71 million $ 840,486
Apr 24, 11 PM $ 0.0167
-0.02%
$ 26.75 million $ 832,753
Apr 24, 10 PM $ 0.0167
-0.08%
$ 26.75 million $ 823,087
Apr 24, 9 PM $ 0.0167
+0.08%
$ 26.77 million $ 816,411
Apr 24, 8 PM $ 0.0167
-0.70%
$ 26.75 million $ 810,513
Apr 24, 7 PM $ 0.0168
-0.13%
$ 26.94 million $ 797,860
Apr 24, 6 PM $ 0.0169
-0.31%
$ 26.97 million $ 785,447
Apr 24, 5 PM $ 0.0169
-0.41%
$ 27.04 million $ 776,404
Apr 24, 4 PM $ 0.017
-1.05%
$ 27.14 million $ 765,109
Apr 24, 3 PM $ 0.0171
-1.66%
$ 27.42 million $ 756,127
Apr 24, 2 PM $ 0.0174
+2.29%
$ 27.88 million $ 733,490
Apr 24, 1 PM $ 0.017
-0.06%
$ 27.26 million $ 648,534
Apr 24, 12 PM $ 0.017
+0.36%
$ 27.28 million $ 650,847
Apr 24, 11 AM $ 0.017
+0.00%
$ 27.2 million $ 650,943
Apr 24, 10 AM $ 0.017
-0.04%
$ 27.19 million $ 633,716
Apr 24, 9 AM $ 0.017
-0.48%
$ 27.2 million $ 677,860
Apr 24, 8 AM $ 0.0171
-1.99%
$ 27.35 million $ 662,507
Apr 24, 7 AM $ 0.0174
+1.70%
$ 27.88 million $ 655,734
Apr 24, 6 AM $ 0.0171
+0.07%
$ 27.41 million $ 633,317
Apr 24, 5 AM $ 0.0171
-0.03%
$ 27.39 million $ 668,473
Apr 24, 4 AM $ 0.0171
+0.13%
$ 27.39 million $ 670,646
Apr 24, 3 AM $ 0.0171
-0.55%
$ 27.34 million $ 628,793
Apr 24, 2 AM $ 0.0172
-0.39%
$ 27.49 million $ 628,722
Apr 24, 1 AM $ 0.0172
-0.29%
$ 27.6 million $ 628,874
Apr 24, 12 AM $ 0.0173
+0.08%
$ 27.67 million $ 630,091
Apr 23, 11 PM $ 0.0173
-0.22%
$ 27.65 million $ 633,083
Apr 23, 10 PM $ 0.0173
+0.05%
$ 27.7 million $ 636,317
Apr 23, 9 PM $ 0.0173
-0.04%
$ 27.69 million $ 639,577
Apr 23, 8 PM $ 0.0173
-0.06%
$ 27.7 million $ 641,894
Apr 23, 7 PM $ 0.0173
+0.47%
$ 27.72 million $ 644,254
Apr 23, 6 PM $ 0.0172
-0.16%
$ 27.59 million $ 645,661
Apr 23, 5 PM $ 0.0173
-0.58%
$ 27.63 million $ 648,322
Apr 23, 4 PM $ 0.0174
-0.29%
$ 27.79 million $ 650,585
Apr 23, 3 PM $ 0.0174
+0.17%
$ 27.87 million $ 653,068
Apr 23, 2 PM $ 0.0174
+0.20%
$ 27.82 million $ 655,168
Apr 23, 1 PM $ 0.0174
-0.15%
$ 27.76 million $ 661,577
Apr 23, 12 PM $ 0.0174
+0.18%
$ 27.8 million $ 662,982
Apr 23, 11 AM $ 0.0173
-0.06%
$ 27.75 million $ 661,611
Apr 23, 10 AM $ 0.0174
+1.16%
$ 27.77 million $ 662,781
Apr 23, 9 AM $ 0.0172
-1.12%
$ 27.45 million $ 608,248
Apr 23, 8 AM $ 0.0174
+0.27%
$ 27.77 million $ 727,921
Apr 23, 7 AM $ 0.0173
+1.12%
$ 27.7 million $ 780,857
Apr 23, 6 AM $ 0.0171
-0.40%
$ 27.41 million $ 784,103
Apr 23, 5 AM $ 0.0172
-0.03%
$ 27.51 million $ 748,317
Apr 23, 4 AM $ 0.0172
+0.50%
$ 27.52 million $ 751,724
Apr 23, 3 AM $ 0.0171
-0.07%
$ 27.37 million $ 744,963
Apr 23, 2 AM $ 0.0171
-0.46%
$ 27.39 million $ 742,635
Apr 23, 1 AM $ 0.0172
-0.31%
$ 27.52 million $ 740,644
Apr 23, 12 AM $ 0.0173
-0.35%
$ 27.61 million $ 738,277