Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.00695
+0.01%
$11.12 million $467,229
Aug 24, 1 AM $0.00695
-0.13%
$11.12 million $468,161
Aug 24, 12 AM $0.00696
-0.15%
$11.13 million $472,743
Aug 23, 11 PM $0.00697
-0.05%
$11.15 million $472,152
Aug 23, 10 PM $0.00697
-0.03%
$11.15 million $474,848
Aug 23, 9 PM $0.00697
+0.14%
$11.16 million $481,147
Aug 23, 8 PM $0.00696
-0.07%
$11.14 million $490,150
Aug 23, 7 PM $0.00697
-0.04%
$11.15 million $490,370
Aug 23, 6 PM $0.00697
+0.04%
$11.15 million $496,259
Aug 23, 5 PM $0.00697
-0.10%
$11.15 million $502,260
Aug 23, 4 PM $0.00697
+0.10%
$11.16 million $503,169
Aug 23, 3 PM $0.00697
-0.08%
$11.15 million $503,565
Aug 23, 2 PM $0.00697
+0.01%
$11.16 million $503,895
Aug 23, 1 PM $0.00697
+0.01%
$11.16 million $504,586
Aug 23, 12 PM $0.00697
-0.01%
$11.16 million $499,486
Aug 23, 11 AM $0.00697
+0.10%
$11.16 million $498,077
Aug 23, 10 AM $0.00697
-0.02%
$11.15 million $502,671
Aug 23, 9 AM $0.00697
-0.02%
$11.15 million $505,465
Aug 23, 8 AM $0.00697
-0.02%
$11.15 million $506,471
Aug 23, 7 AM $0.00697
+0.07%
$11.15 million $508,580
Aug 23, 6 AM $0.00696
-0.01%
$11.14 million $508,134
Aug 23, 5 AM $0.00697
-0.08%
$11.14 million $508,099
Aug 23, 4 AM $0.00697
-0.08%
$11.15 million $513,271
Aug 23, 3 AM $0.00698
-0.04%
$11.16 million $515,656
Aug 23, 2 AM $0.00698
+0.02%
$11.17 million $517,439
Aug 23, 1 AM $0.00698
-0.26%
$11.16 million $521,640
Aug 23, 12 AM $0.00699
+0.07%
$11.19 million $520,894
Aug 22, 11 PM $0.00699
-0.07%
$11.18 million $520,480
Aug 22, 10 PM $0.007
-0.14%
$11.19 million $519,459
Aug 22, 9 PM $0.00701
+0.13%
$11.21 million $518,734
Aug 22, 8 PM $0.007
-0.08%
$11.19 million $517,196
Aug 22, 7 PM $0.007
+0.08%
$11.2 million $517,255
Aug 22, 6 PM $0.007
-0.05%
$11.19 million $511,921
Aug 22, 5 PM $0.007
-0.01%
$11.2 million $512,088
Aug 22, 4 PM $0.007
+0.05%
$11.2 million $511,512
Aug 22, 3 PM $0.007
-0.09%
$11.2 million $512,997
Aug 22, 2 PM $0.007
-0.13%
$11.21 million $512,284
Aug 22, 1 PM $0.00701
+0.01%
$11.22 million $533,821
Aug 22, 12 PM $0.00701
-0.04%
$11.22 million $537,003
Aug 22, 11 AM $0.00701
+0.02%
$11.22 million $537,315
Aug 22, 10 AM $0.00701
-0.07%
$11.22 million $537,514
Aug 22, 9 AM $0.00702
+0.03%
$11.23 million $536,534
Aug 22, 8 AM $0.00702
-0.17%
$11.22 million $539,265
Aug 22, 7 AM $0.00703
+0.03%
$11.24 million $540,599
Aug 22, 6 AM $0.00703
-0.12%
$11.24 million $539,229
Aug 22, 5 AM $0.00703
-0.39%
$11.25 million $537,151
Aug 22, 4 AM $0.00706
-0.01%
$11.3 million $531,970
Aug 22, 3 AM $0.00706
+0.11%
$11.3 million $523,622
Aug 22, 2 AM $0.00705
+0.31%
$11.29 million $518,827
Aug 22, 1 AM $0.00703
-0.02%
$11.25 million $512,345