MGO Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0204
-0.60%
$ 32.67 million $ 952,706
Feb 23, 12 PM $ 0.0205
+0.15%
$ 32.87 million $ 948,890
Feb 23, 11 AM $ 0.0205
-0.45%
$ 32.82 million $ 949,046
Feb 23, 10 AM $ 0.0206
+0.04%
$ 32.97 million $ 956,404
Feb 23, 9 AM $ 0.0206
+1.12%
$ 32.96 million $ 1.03 million
Feb 23, 8 AM $ 0.0204
-0.81%
$ 32.59 million $ 1.12 million
Feb 23, 7 AM $ 0.0205
-0.55%
$ 32.85 million $ 1.17 million
Feb 23, 6 AM $ 0.0206
+1.70%
$ 33.03 million $ 1.17 million
Feb 23, 5 AM $ 0.0203
+0.52%
$ 32.48 million $ 1.22 million
Feb 23, 4 AM $ 0.0202
-2.44%
$ 32.31 million $ 1.22 million
Feb 23, 3 AM $ 0.0207
+5.21%
$ 33.12 million $ 1.21 million
Feb 23, 2 AM $ 0.0197
+0.83%
$ 31.48 million $ 1.31 million
Feb 23, 1 AM $ 0.0195
-2.52%
$ 31.24 million $ 1.38 million
Feb 23, 12 AM $ 0.02
-0.32%
$ 32.05 million $ 1.48 million
Feb 22, 11 PM $ 0.0201
-1.44%
$ 32.15 million $ 1.45 million
Feb 22, 10 PM $ 0.0204
-6.99%
$ 32.62 million $ 1.44 million
Feb 22, 9 PM $ 0.0219
+8.47%
$ 35.11 million $ 1.35 million
Feb 22, 8 PM $ 0.0202
+2.94%
$ 32.37 million $ 1.26 million
Feb 22, 7 PM $ 0.0197
-0.20%
$ 31.44 million $ 1.21 million
Feb 22, 6 PM $ 0.0197
+0.31%
$ 31.51 million $ 1.2 million
Feb 22, 5 PM $ 0.0196
-0.65%
$ 31.41 million $ 1.21 million
Feb 22, 4 PM $ 0.0198
-0.40%
$ 31.62 million $ 1.21 million
Feb 22, 3 PM $ 0.0198
-0.44%
$ 31.75 million $ 1.23 million
Feb 22, 2 PM $ 0.0199
+0.84%
$ 31.84 million $ 1.23 million
Feb 22, 1 PM $ 0.0198
-1.27%
$ 31.62 million $ 1.23 million
Feb 22, 12 PM $ 0.02
-0.43%
$ 32.03 million $ 1.23 million
Feb 22, 11 AM $ 0.0201
-0.38%
$ 32.16 million $ 1.22 million
Feb 22, 10 AM $ 0.0202
+0.41%
$ 32.29 million $ 1.22 million
Feb 22, 9 AM $ 0.0201
+1.66%
$ 32.17 million $ 1.14 million
Feb 22, 8 AM $ 0.0198
+3.29%
$ 31.65 million $ 1.04 million
Feb 22, 7 AM $ 0.0192
+0.00%
$ 30.64 million $ 1 million
Feb 22, 6 AM $ 0.0192
+0.32%
$ 30.64 million $ 1.02 million
Feb 22, 5 AM $ 0.0191
-0.46%
$ 30.55 million $ 963,261
Feb 22, 4 AM $ 0.0192
-0.19%
$ 30.7 million $ 952,339
Feb 22, 3 AM $ 0.0192
-4.03%
$ 30.74 million $ 942,035
Feb 22, 2 AM $ 0.02
+4.25%
$ 32.03 million $ 752,820
Feb 22, 1 AM $ 0.0192
+4.27%
$ 30.72 million $ 664,420
Feb 22, 12 AM $ 0.0184
-0.19%
$ 29.47 million $ 550,168
Feb 21, 11 PM $ 0.0185
+0.10%
$ 29.52 million $ 556,023
Feb 21, 10 PM $ 0.0184
-0.48%
$ 29.51 million $ 563,919
Feb 21, 9 PM $ 0.0185
-0.04%
$ 29.64 million $ 576,156
Feb 21, 8 PM $ 0.0185
-0.52%
$ 29.64 million $ 574,919
Feb 21, 7 PM $ 0.0186
+0.53%
$ 29.8 million $ 602,426
Feb 21, 6 PM $ 0.0185
-0.07%
$ 29.65 million $ 608,354
Feb 21, 5 PM $ 0.0185
+0.10%
$ 29.67 million $ 606,539
Feb 21, 4 PM $ 0.0185
-1.09%
$ 29.65 million $ 600,632
Feb 21, 3 PM $ 0.0187
+0.46%
$ 29.98 million $ 585,863
Feb 21, 2 PM $ 0.0186
+0.01%
$ 29.84 million $ 627,288
Feb 21, 1 PM $ 0.0186
+0.35%
$ 29.81 million $ 643,602
Feb 21, 12 PM $ 0.0186
-0.33%
$ 29.73 million $ 648,146