MGO Historical Data

MGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0172
-0.31%
$ 27.52 million $ 740,644
Apr 23, 12 AM $ 0.0173
-0.35%
$ 27.61 million $ 738,277
Apr 22, 11 PM $ 0.0173
+0.02%
$ 27.71 million $ 735,177
Apr 22, 10 PM $ 0.0173
-0.66%
$ 27.7 million $ 733,596
Apr 22, 9 PM $ 0.0174
+0.11%
$ 27.88 million $ 733,520
Apr 22, 8 PM $ 0.0174
-0.65%
$ 27.85 million $ 730,954
Apr 22, 7 PM $ 0.0175
+0.17%
$ 28.03 million $ 729,499
Apr 22, 6 PM $ 0.0175
-0.09%
$ 27.98 million $ 727,748
Apr 22, 5 PM $ 0.0175
+0.21%
$ 28.01 million $ 725,308
Apr 22, 4 PM $ 0.0175
-0.85%
$ 27.95 million $ 723,917
Apr 22, 3 PM $ 0.0176
-0.04%
$ 28.19 million $ 721,486
Apr 22, 2 PM $ 0.0176
-0.51%
$ 28.2 million $ 717,403
Apr 22, 1 PM $ 0.0177
+1.00%
$ 28.34 million $ 709,798
Apr 22, 12 PM $ 0.0175
-0.22%
$ 28.07 million $ 707,255
Apr 22, 11 AM $ 0.0176
+0.03%
$ 28.13 million $ 716,310
Apr 22, 10 AM $ 0.0176
-0.59%
$ 28.12 million $ 714,971
Apr 22, 9 AM $ 0.0177
+3.64%
$ 28.29 million $ 710,950
Apr 22, 8 AM $ 0.0171
-1.66%
$ 27.29 million $ 588,298
Apr 22, 7 AM $ 0.0173
-2.00%
$ 27.75 million $ 528,701
Apr 22, 6 AM $ 0.0177
+0.10%
$ 28.32 million $ 504,269
Apr 22, 5 AM $ 0.0177
-0.05%
$ 28.29 million $ 701,892
Apr 22, 4 AM $ 0.0177
+0.08%
$ 28.31 million $ 700,343
Apr 22, 3 AM $ 0.0177
+0.14%
$ 28.28 million $ 704,313
Apr 22, 2 AM $ 0.0177
+1.63%
$ 28.24 million $ 706,976
Apr 22, 1 AM $ 0.0174
-0.28%
$ 27.79 million $ 710,020
Apr 22, 12 AM $ 0.0174
+0.11%
$ 27.87 million $ 908,047
Apr 21, 11 PM $ 0.0174
+0.28%
$ 27.84 million $ 907,300
Apr 21, 10 PM $ 0.0173
+0.05%
$ 27.76 million $ 904,242
Apr 21, 9 PM $ 0.0173
-0.30%
$ 27.74 million $ 902,468
Apr 21, 8 PM $ 0.0174
+0.17%
$ 27.83 million $ 902,216
Apr 21, 7 PM $ 0.0174
-0.39%
$ 27.78 million $ 902,635
Apr 21, 6 PM $ 0.0174
+0.05%
$ 27.88 million $ 901,234
Apr 21, 5 PM $ 0.0174
-0.30%
$ 27.87 million $ 901,324
Apr 21, 4 PM $ 0.0175
-0.11%
$ 27.95 million $ 898,920
Apr 21, 3 PM $ 0.0175
+0.02%
$ 27.98 million $ 898,670
Apr 21, 2 PM $ 0.0175
-0.08%
$ 27.98 million $ 898,606
Apr 21, 1 PM $ 0.0175
-0.21%
$ 28 million $ 899,731
Apr 21, 12 PM $ 0.0175
-0.96%
$ 28.06 million $ 897,620
Apr 21, 11 AM $ 0.0177
-0.76%
$ 28.33 million $ 889,582
Apr 21, 10 AM $ 0.0178
+0.29%
$ 28.55 million $ 888,875
Apr 21, 9 AM $ 0.0178
+0.21%
$ 28.47 million $ 887,562
Apr 21, 8 AM $ 0.0178
-0.13%
$ 28.4 million $ 884,527
Apr 21, 7 AM $ 0.0178
-0.83%
$ 28.44 million $ 881,803
Apr 21, 6 AM $ 0.0179
+3.09%
$ 28.68 million $ 862,547
Apr 21, 5 AM $ 0.0174
-0.07%
$ 27.81 million $ 854,036
Apr 21, 4 AM $ 0.0174
-0.06%
$ 27.83 million $ 899,238
Apr 21, 3 AM $ 0.0174
+0.05%
$ 27.85 million $ 896,311
Apr 21, 2 AM $ 0.0174
-1.66%
$ 27.83 million $ 892,885
Apr 21, 1 AM $ 0.0177
+3.03%
$ 28.3 million $ 889,186
Apr 21, 12 AM $ 0.0172
+0.25%
$ 27.47 million $ 689,398