Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00703
-0.02%
$11.25 million $512,345
Aug 22, 12 AM $0.00703
+0.24%
$11.25 million $513,964
Aug 21, 11 PM $0.00702
-0.24%
$11.23 million $514,265
Aug 21, 10 PM $0.00703
+0.06%
$11.25 million $517,445
Aug 21, 9 PM $0.00703
+0.47%
$11.25 million $518,750
Aug 21, 8 PM $0.007
+0.14%
$11.19 million $517,399
Aug 21, 7 PM $0.00699
-0.02%
$11.18 million $517,534
Aug 21, 6 PM $0.00699
-0.11%
$11.18 million $524,330
Aug 21, 5 PM $0.007
-0.04%
$11.19 million $524,836
Aug 21, 4 PM $0.007
+0.03%
$11.2 million $529,400
Aug 21, 3 PM $0.007
+0.01%
$11.19 million $530,349
Aug 21, 2 PM $0.007
+1.18%
$11.19 million $533,579
Aug 21, 1 PM $0.00691
+0.07%
$11.06 million $512,792
Aug 21, 12 PM $0.00691
+0.04%
$11.05 million $513,572
Aug 21, 11 AM $0.00691
-0.13%
$11.05 million $516,467
Aug 21, 10 AM $0.00692
-0.31%
$11.06 million $516,474
Aug 21, 9 AM $0.00694
-0.04%
$11.1 million $516,291
Aug 21, 8 AM $0.00694
+0.25%
$11.1 million $511,106
Aug 21, 7 AM $0.00692
-0.04%
$11.08 million $508,189
Aug 21, 6 AM $0.00693
+0.08%
$11.08 million $509,527
Aug 21, 5 AM $0.00692
+0.08%
$11.07 million $510,386
Aug 21, 4 AM $0.00691
+0.02%
$11.06 million $507,496
Aug 21, 3 AM $0.00691
+0.01%
$11.06 million $510,760
Aug 21, 2 AM $0.00691
-0.20%
$11.06 million $513,267
Aug 21, 1 AM $0.00693
+0.08%
$11.08 million $512,908
Aug 21, 12 AM $0.00692
-0.05%
$11.07 million $512,590
Aug 20, 11 PM $0.00692
+0.16%
$11.08 million $513,384
Aug 20, 10 PM $0.00691
-0.53%
$11.06 million $512,771
Aug 20, 9 PM $0.00695
+0.48%
$11.12 million $513,247
Aug 20, 8 PM $0.00692
-0.04%
$11.07 million $515,823
Aug 20, 7 PM $0.00692
-0.12%
$11.07 million $515,016
Aug 20, 6 PM $0.00693
-0.12%
$11.08 million $512,194
Aug 20, 5 PM $0.00694
-0.04%
$11.1 million $510,578
Aug 20, 4 PM $0.00694
-0.11%
$11.1 million $509,416
Aug 20, 3 PM $0.00695
+0.29%
$11.11 million $509,108
Aug 20, 2 PM $0.00693
-0.08%
$11.08 million $511,478
Aug 20, 1 PM $0.00693
+0.02%
$11.09 million $510,247
Aug 20, 12 PM $0.00693
+0.00%
$11.09 million $510,769
Aug 20, 11 AM $0.00693
+0.06%
$11.09 million $509,370
Aug 20, 10 AM $0.00693
-0.07%
$11.08 million $509,386
Aug 20, 9 AM $0.00693
-0.22%
$11.09 million $508,468
Aug 20, 8 AM $0.00695
+0.56%
$11.11 million $507,049
Aug 20, 7 AM $0.00691
+0.02%
$11.05 million $505,885
Aug 20, 6 AM $0.00691
-0.01%
$11.05 million $504,334
Aug 20, 5 AM $0.00691
-0.02%
$11.05 million $501,003
Aug 20, 4 AM $0.00691
+0.05%
$11.05 million $505,019
Aug 20, 3 AM $0.00691
-0.06%
$11.05 million $503,038
Aug 20, 2 AM $0.00691
+0.00%
$11.06 million $496,173
Aug 20, 1 AM $0.00691
+0.02%
$11.06 million $496,440
Aug 20, 12 AM $0.00691
-0.11%
$11.05 million $497,979