MGO Historical Data

MGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0186
-0.33%
$ 29.73 million $ 648,146
Feb 21, 11 AM $ 0.0186
-0.13%
$ 29.83 million $ 666,708
Feb 21, 10 AM $ 0.0187
-0.06%
$ 29.86 million $ 685,513
Feb 21, 9 AM $ 0.0187
-0.42%
$ 29.9 million $ 691,559
Feb 21, 8 AM $ 0.0188
-1.09%
$ 30.02 million $ 687,459
Feb 21, 7 AM $ 0.019
-0.85%
$ 30.35 million $ 677,521
Feb 21, 6 AM $ 0.0191
-0.28%
$ 30.61 million $ 689,048
Feb 21, 5 AM $ 0.0192
-0.12%
$ 30.69 million $ 698,376
Feb 21, 4 AM $ 0.0192
+0.15%
$ 30.73 million $ 709,043
Feb 21, 3 AM $ 0.0192
-0.47%
$ 30.69 million $ 720,410
Feb 21, 2 AM $ 0.0193
-0.04%
$ 30.83 million $ 752,671
Feb 21, 1 AM $ 0.0193
+1.17%
$ 30.84 million $ 772,921
Feb 21, 12 AM $ 0.0191
+0.40%
$ 30.47 million $ 745,110
Feb 20, 11 PM $ 0.019
-0.59%
$ 30.38 million $ 747,627
Feb 20, 10 PM $ 0.0191
-0.53%
$ 30.54 million $ 747,014
Feb 20, 9 PM $ 0.0192
+0.00%
$ 30.7 million $ 744,664
Feb 20, 8 PM $ 0.0192
+0.68%
$ 30.7 million $ 751,739
Feb 20, 7 PM $ 0.0191
-0.33%
$ 30.54 million $ 735,680
Feb 20, 6 PM $ 0.0191
+0.45%
$ 30.6 million $ 734,957
Feb 20, 5 PM $ 0.019
+0.69%
$ 30.46 million $ 757,126
Feb 20, 4 PM $ 0.0189
+0.37%
$ 30.25 million $ 771,628
Feb 20, 3 PM $ 0.0188
+1.18%
$ 30.14 million $ 856,256
Feb 20, 2 PM $ 0.0186
+0.37%
$ 29.79 million $ 844,444
Feb 20, 1 PM $ 0.0185
-0.54%
$ 29.68 million $ 850,757
Feb 20, 12 PM $ 0.0186
+0.09%
$ 29.8 million $ 874,191
Feb 20, 11 AM $ 0.0186
-0.57%
$ 29.81 million $ 881,705
Feb 20, 10 AM $ 0.0187
-0.27%
$ 29.99 million $ 888,346
Feb 20, 9 AM $ 0.0188
+0.34%
$ 30.06 million $ 896,199
Feb 20, 8 AM $ 0.0187
+0.30%
$ 29.95 million $ 920,218
Feb 20, 7 AM $ 0.0187
-0.32%
$ 29.86 million $ 953,254
Feb 20, 6 AM $ 0.0187
+0.03%
$ 29.96 million $ 992,880
Feb 20, 5 AM $ 0.0187
+0.66%
$ 29.94 million $ 987,611
Feb 20, 4 AM $ 0.0186
+0.30%
$ 29.78 million $ 982,242
Feb 20, 3 AM $ 0.0185
-0.14%
$ 29.66 million $ 973,653
Feb 20, 2 AM $ 0.0186
-0.25%
$ 29.71 million $ 940,176
Feb 20, 1 AM $ 0.0186
-0.04%
$ 29.82 million $ 923,849
Feb 20, 12 AM $ 0.0186
+0.11%
$ 29.79 million $ 916,612
Feb 19, 11 PM $ 0.0186
+0.06%
$ 29.75 million $ 912,244
Feb 19, 10 PM $ 0.0186
-0.16%
$ 29.75 million $ 914,490
Feb 19, 9 PM $ 0.0186
+0.28%
$ 29.8 million $ 906,545
Feb 19, 8 PM $ 0.0186
+0.38%
$ 29.71 million $ 901,797
Feb 19, 7 PM $ 0.0185
-0.12%
$ 29.61 million $ 887,993
Feb 19, 6 PM $ 0.0185
+0.91%
$ 29.64 million $ 886,938
Feb 19, 5 PM $ 0.0184
-1.09%
$ 29.37 million $ 863,805
Feb 19, 4 PM $ 0.0186
-1.04%
$ 29.7 million $ 849,974
Feb 19, 3 PM $ 0.0188
+1.67%
$ 30.01 million $ 771,274
Feb 19, 2 PM $ 0.0184
+0.52%
$ 29.5 million $ 747,376
Feb 19, 1 PM $ 0.0183
-0.86%
$ 29.35 million $ 736,196
Feb 19, 12 PM $ 0.0185
-0.11%
$ 29.6 million $ 723,053
Feb 19, 11 AM $ 0.0185
-0.23%
$ 29.62 million $ 712,921