Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.00691
-0.11%
$11.05 million $497,979
Aug 19, 11 PM $0.00692
-0.05%
$11.07 million $498,939
Aug 19, 10 PM $0.00692
-0.39%
$11.07 million $502,379
Aug 19, 9 PM $0.00695
+0.39%
$11.12 million $500,764
Aug 19, 8 PM $0.00692
-0.04%
$11.07 million $500,332
Aug 19, 7 PM $0.00692
-0.10%
$11.08 million $501,474
Aug 19, 6 PM $0.00693
+0.08%
$11.09 million $502,801
Aug 19, 5 PM $0.00692
-0.19%
$11.08 million $504,572
Aug 19, 4 PM $0.00694
-0.04%
$11.1 million $503,752
Aug 19, 3 PM $0.00694
+0.12%
$11.11 million $501,739
Aug 19, 2 PM $0.00693
+0.14%
$11.09 million $495,979
Aug 19, 1 PM $0.00692
-0.24%
$11.08 million $496,788
Aug 19, 12 PM $0.00694
+0.26%
$11.1 million $496,757
Aug 19, 11 AM $0.00692
-0.11%
$11.07 million $497,072
Aug 19, 10 AM $0.00693
+0.06%
$11.09 million $497,154
Aug 19, 9 AM $0.00692
-0.07%
$11.08 million $495,496
Aug 19, 8 AM $0.00693
+0.13%
$11.09 million $498,832
Aug 19, 7 AM $0.00692
-0.09%
$11.07 million $498,640
Aug 19, 6 AM $0.00693
-0.02%
$11.08 million $499,684
Aug 19, 5 AM $0.00693
-0.03%
$11.08 million $504,921
Aug 19, 4 AM $0.00693
-0.11%
$11.09 million $504,769
Aug 19, 3 AM $0.00694
+0.07%
$11.1 million $511,036
Aug 19, 2 AM $0.00693
-0.15%
$11.09 million $519,433
Aug 19, 1 AM $0.00694
-0.07%
$11.11 million $521,731
Aug 19, 12 AM $0.00695
+0.01%
$11.12 million $519,149
Aug 18, 11 PM $0.00695
-0.13%
$11.12 million $517,286
Aug 18, 10 PM $0.00696
-0.59%
$11.13 million $513,774
Aug 18, 9 PM $0.007
+0.62%
$11.2 million $513,921
Aug 18, 8 PM $0.00695
-0.05%
$11.13 million $514,897
Aug 18, 7 PM $0.00696
-0.10%
$11.13 million $514,228
Aug 18, 6 PM $0.00696
+0.06%
$11.14 million $514,691
Aug 18, 5 PM $0.00696
-0.04%
$11.14 million $513,611
Aug 18, 4 PM $0.00696
-0.12%
$11.14 million $514,497
Aug 18, 3 PM $0.00697
-0.02%
$11.15 million $515,681
Aug 18, 2 PM $0.00697
+0.06%
$11.15 million $514,958
Aug 18, 1 PM $0.00697
+0.04%
$11.15 million $515,568
Aug 18, 12 PM $0.00697
-0.18%
$11.14 million $516,913
Aug 18, 11 AM $0.00698
-0.08%
$11.16 million $518,277
Aug 18, 10 AM $0.00698
+0.03%
$11.17 million $518,410
Aug 18, 9 AM $0.00698
-0.05%
$11.17 million $520,440
Aug 18, 8 AM $0.00698
+0.03%
$11.18 million $518,550
Aug 18, 7 AM $0.00698
-0.37%
$11.17 million $518,213
Aug 18, 6 AM $0.00701
+0.12%
$11.21 million $518,364
Aug 18, 5 AM $0.007
+0.13%
$11.2 million $518,259
Aug 18, 4 AM $0.00699
+0.03%
$11.18 million $514,259
Aug 18, 3 AM $0.00699
+0.12%
$11.18 million $507,725
Aug 18, 2 AM $0.00698
+0.01%
$11.17 million $507,793
Aug 18, 1 AM $0.00698
-0.03%
$11.17 million $504,786
Aug 18, 12 AM $0.00698
-0.08%
$11.17 million $506,630
Aug 17, 11 PM $0.00699
-0.07%
$11.18 million $509,139