MGO Historical Data

MGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0185
-0.11%
$ 29.6 million $ 723,053
Feb 19, 11 AM $ 0.0185
-0.23%
$ 29.62 million $ 712,921
Feb 19, 10 AM $ 0.0186
-0.74%
$ 29.71 million $ 693,221
Feb 19, 9 AM $ 0.0187
-1.96%
$ 29.93 million $ 696,683
Feb 19, 8 AM $ 0.0191
-4.67%
$ 30.53 million $ 706,535
Feb 19, 7 AM $ 0.02
+5.09%
$ 32.02 million $ 690,014
Feb 19, 6 AM $ 0.019
-0.67%
$ 30.47 million $ 707,728
Feb 19, 5 AM $ 0.0192
-0.73%
$ 30.68 million $ 723,197
Feb 19, 4 AM $ 0.0193
-0.12%
$ 30.91 million $ 750,732
Feb 19, 3 AM $ 0.0193
+0.10%
$ 30.94 million $ 759,422
Feb 19, 2 AM $ 0.0193
-0.10%
$ 30.91 million $ 778,034
Feb 19, 1 AM $ 0.0193
+0.08%
$ 30.92 million $ 819,525
Feb 19, 12 AM $ 0.0193
+0.05%
$ 30.9 million $ 863,759
Feb 18, 11 PM $ 0.0193
+1.64%
$ 30.86 million $ 947,260
Feb 18, 10 PM $ 0.019
+0.35%
$ 30.37 million $ 1.01 million
Feb 18, 9 PM $ 0.0189
-0.49%
$ 30.28 million $ 1.02 million
Feb 18, 8 PM $ 0.019
-0.16%
$ 30.43 million $ 1.03 million
Feb 18, 7 PM $ 0.019
-1.00%
$ 30.48 million $ 1.04 million
Feb 18, 6 PM $ 0.0192
-0.90%
$ 30.76 million $ 1.04 million
Feb 18, 5 PM $ 0.0194
-0.18%
$ 31.05 million $ 1.05 million
Feb 18, 4 PM $ 0.0194
-0.21%
$ 31.11 million $ 1.06 million
Feb 18, 3 PM $ 0.0195
+2.89%
$ 31.18 million $ 1.08 million
Feb 18, 2 PM $ 0.0189
-0.06%
$ 30.3 million $ 1.15 million
Feb 18, 1 PM $ 0.0189
-0.81%
$ 30.32 million $ 1.2 million
Feb 18, 12 PM $ 0.0191
-0.95%
$ 30.58 million $ 1.23 million
Feb 18, 11 AM $ 0.0193
-0.08%
$ 30.86 million $ 1.27 million
Feb 18, 10 AM $ 0.0193
-0.56%
$ 30.89 million $ 1.28 million
Feb 18, 9 AM $ 0.0194
-2.10%
$ 31.06 million $ 1.31 million
Feb 18, 8 AM $ 0.0198
-0.43%
$ 31.72 million $ 1.31 million
Feb 18, 7 AM $ 0.0199
+2.01%
$ 31.85 million $ 1.33 million
Feb 18, 6 AM $ 0.0195
-0.33%
$ 31.17 million $ 1.24 million
Feb 18, 5 AM $ 0.0196
-1.34%
$ 31.33 million $ 1.22 million
Feb 18, 4 AM $ 0.0198
-0.39%
$ 31.74 million $ 1.21 million
Feb 18, 3 AM $ 0.0199
+0.93%
$ 31.87 million $ 1.26 million
Feb 18, 2 AM $ 0.0197
-2.26%
$ 31.57 million $ 1.25 million
Feb 18, 1 AM $ 0.0202
-2.43%
$ 32.3 million $ 1.26 million
Feb 18, 12 AM $ 0.0207
+5.44%
$ 33.11 million $ 1.18 million
Feb 17, 11 PM $ 0.0196
-1.81%
$ 31.41 million $ 1.32 million
Feb 17, 10 PM $ 0.02
-0.30%
$ 31.98 million $ 1.26 million
Feb 17, 9 PM $ 0.02
+0.19%
$ 32.08 million $ 1.25 million
Feb 17, 8 PM $ 0.02
-0.12%
$ 32.02 million $ 1.24 million
Feb 17, 7 PM $ 0.02
-0.15%
$ 32.06 million $ 1.23 million
Feb 17, 6 PM $ 0.0201
-2.30%
$ 32.11 million $ 1.23 million
Feb 17, 5 PM $ 0.0205
-0.72%
$ 32.86 million $ 1.23 million
Feb 17, 4 PM $ 0.0207
+3.42%
$ 33.1 million $ 1.27 million
Feb 17, 3 PM $ 0.02
-1.40%
$ 32.01 million $ 1.41 million
Feb 17, 2 PM $ 0.0203
+1.41%
$ 32.46 million $ 1.36 million
Feb 17, 1 PM $ 0.02
+0.11%
$ 32.07 million $ 1.33 million
Feb 17, 12 PM $ 0.02
-0.84%
$ 32 million $ 1.37 million
Feb 17, 11 AM $ 0.0202
+0.40%
$ 32.28 million $ 1.32 million