MGO Historical Data

MGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0202
+0.40%
$ 32.28 million $ 1.32 million
Feb 17, 10 AM $ 0.0201
-0.17%
$ 32.12 million $ 1.32 million
Feb 17, 9 AM $ 0.0201
-0.19%
$ 32.2 million $ 1.27 million
Feb 17, 8 AM $ 0.0202
-0.67%
$ 32.27 million $ 1.24 million
Feb 17, 7 AM $ 0.0203
-0.31%
$ 32.48 million $ 1.21 million
Feb 17, 6 AM $ 0.0204
+0.00%
$ 32.57 million $ 1.2 million
Feb 17, 5 AM $ 0.0204
+0.02%
$ 32.58 million $ 1.21 million
Feb 17, 4 AM $ 0.0204
-1.04%
$ 32.58 million $ 1.21 million
Feb 17, 3 AM $ 0.0206
-0.13%
$ 32.92 million $ 1.17 million
Feb 17, 2 AM $ 0.0206
+0.83%
$ 32.96 million $ 1.21 million
Feb 17, 1 AM $ 0.0204
-2.62%
$ 32.66 million $ 1.17 million
Feb 17, 12 AM $ 0.021
+2.46%
$ 33.56 million $ 1.07 million
Feb 16, 11 PM $ 0.0205
-0.08%
$ 32.76 million $ 981,724
Feb 16, 10 PM $ 0.0205
+0.01%
$ 32.78 million $ 1.01 million
Feb 16, 9 PM $ 0.0205
+0.08%
$ 32.78 million $ 1.07 million
Feb 16, 8 PM $ 0.0205
+0.01%
$ 32.77 million $ 1.07 million
Feb 16, 7 PM $ 0.0205
-0.03%
$ 32.75 million $ 1.07 million
Feb 16, 6 PM $ 0.0205
-0.07%
$ 32.76 million $ 1.07 million
Feb 16, 5 PM $ 0.0205
-1.35%
$ 32.78 million $ 1.05 million
Feb 16, 4 PM $ 0.0208
+1.30%
$ 33.23 million $ 1.01 million
Feb 16, 3 PM $ 0.0205
+0.11%
$ 32.8 million $ 848,870
Feb 16, 2 PM $ 0.0205
-1.77%
$ 32.77 million $ 863,991
Feb 16, 1 PM $ 0.0208
+0.71%
$ 33.36 million $ 857,507
Feb 16, 12 PM $ 0.0207
+0.83%
$ 33.13 million $ 850,448
Feb 16, 11 AM $ 0.0205
+0.07%
$ 32.87 million $ 856,779
Feb 16, 10 AM $ 0.0205
+0.17%
$ 32.83 million $ 859,188
Feb 16, 9 AM $ 0.0205
-0.08%
$ 32.79 million $ 952,064
Feb 16, 8 AM $ 0.0205
+0.05%
$ 32.82 million $ 952,106
Feb 16, 7 AM $ 0.0205
-0.11%
$ 32.79 million $ 964,710
Feb 16, 6 AM $ 0.0205
+0.27%
$ 32.82 million $ 1.02 million
Feb 16, 5 AM $ 0.0205
-0.40%
$ 32.76 million $ 1.03 million
Feb 16, 4 AM $ 0.0205
+0.14%
$ 32.87 million $ 1.02 million
Feb 16, 3 AM $ 0.0205
-2.48%
$ 32.89 million $ 1.01 million
Feb 16, 2 AM $ 0.021
+1.19%
$ 33.66 million $ 984,674
Feb 16, 1 AM $ 0.0208
-0.12%
$ 33.26 million $ 1 million
Feb 16, 12 AM $ 0.0208
+0.18%
$ 33.3 million $ 1.05 million
Feb 15, 11 PM $ 0.0208
-1.54%
$ 33.24 million $ 1.05 million
Feb 15, 10 PM $ 0.0211
+0.22%
$ 33.76 million $ 1.02 million
Feb 15, 9 PM $ 0.0211
+0.53%
$ 33.68 million $ 979,368
Feb 15, 8 PM $ 0.0209
+0.44%
$ 33.51 million $ 988,767
Feb 15, 7 PM $ 0.0209
+0.06%
$ 33.37 million $ 998,283
Feb 15, 6 PM $ 0.0208
-0.85%
$ 33.36 million $ 1 million
Feb 15, 5 PM $ 0.021
-1.75%
$ 33.65 million $ 1.01 million
Feb 15, 4 PM $ 0.0214
+3.20%
$ 34.24 million $ 1.02 million
Feb 15, 3 PM $ 0.0207
-2.95%
$ 33.18 million $ 1.03 million
Feb 15, 2 PM $ 0.0214
+2.29%
$ 34.18 million $ 1 million
Feb 15, 1 PM $ 0.0209
-1.08%
$ 33.45 million $ 1.04 million
Feb 15, 12 PM $ 0.0211
+0.02%
$ 33.79 million $ 982,849
Feb 15, 11 AM $ 0.0211
+0.77%
$ 33.78 million $ 1.01 million
Feb 15, 10 AM $ 0.021
-0.61%
$ 33.52 million $ 1.03 million