Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.00699
-0.07%
$11.18 million $509,139
Aug 17, 10 PM $0.00699
-0.25%
$11.19 million $510,291
Aug 17, 9 PM $0.00701
+0.39%
$11.21 million $512,906
Aug 17, 8 PM $0.00698
-0.08%
$11.17 million $510,637
Aug 17, 7 PM $0.00699
+0.11%
$11.18 million $512,525
Aug 17, 6 PM $0.00698
+0.00%
$11.17 million $512,183
Aug 17, 5 PM $0.00698
-0.02%
$11.17 million $508,944
Aug 17, 4 PM $0.00698
-0.03%
$11.17 million $508,457
Aug 17, 3 PM $0.00698
-0.05%
$11.17 million $508,849
Aug 17, 2 PM $0.00699
+0.08%
$11.18 million $512,190
Aug 17, 1 PM $0.00698
-0.02%
$11.17 million $512,409
Aug 17, 12 PM $0.00698
-0.07%
$11.17 million $511,077
Aug 17, 11 AM $0.00699
-0.30%
$11.18 million $511,736
Aug 17, 10 AM $0.00701
-0.06%
$11.21 million $549,222
Aug 17, 9 AM $0.00701
+0.22%
$11.22 million $547,956
Aug 17, 8 AM $0.007
+0.07%
$11.19 million $543,034
Aug 17, 7 AM $0.00699
-0.20%
$11.19 million $543,689
Aug 17, 6 AM $0.00701
+0.11%
$11.21 million $543,656
Aug 17, 5 AM $0.007
-0.08%
$11.2 million $544,473
Aug 17, 4 AM $0.007
+0.06%
$11.21 million $548,719
Aug 17, 3 AM $0.007
+0.02%
$11.2 million $554,357
Aug 17, 2 AM $0.007
+0.02%
$11.2 million $553,092
Aug 17, 1 AM $0.007
-0.09%
$11.19 million $554,263
Aug 17, 12 AM $0.007
-0.07%
$11.2 million $551,184
Aug 16, 11 PM $0.00701
-0.09%
$11.21 million $547,585
Aug 16, 10 PM $0.00701
-0.23%
$11.22 million $547,082
Aug 16, 9 PM $0.00703
+0.32%
$11.25 million $543,892
Aug 16, 8 PM $0.00701
-0.22%
$11.21 million $540,196
Aug 16, 7 PM $0.00702
-0.06%
$11.24 million $538,050
Aug 16, 6 PM $0.00703
+0.09%
$11.24 million $537,343
Aug 16, 5 PM $0.00702
-0.01%
$11.23 million $542,057
Aug 16, 4 PM $0.00702
-0.11%
$11.23 million $542,296
Aug 16, 3 PM $0.00703
-0.09%
$11.25 million $540,420
Aug 16, 2 PM $0.00703
+0.07%
$11.26 million $536,949
Aug 16, 1 PM $0.00703
+0.02%
$11.25 million $536,247
Aug 16, 12 PM $0.00703
+0.05%
$11.24 million $534,929
Aug 16, 11 AM $0.00702
+1.05%
$11.24 million $532,159
Aug 16, 10 AM $0.00695
-0.02%
$11.12 million $493,887
Aug 16, 9 AM $0.00695
+0.08%
$11.12 million $495,970
Aug 16, 8 AM $0.00695
-0.10%
$11.12 million $500,425
Aug 16, 7 AM $0.00695
+0.02%
$11.12 million $501,669
Aug 16, 6 AM $0.00695
+0.03%
$11.12 million $501,381
Aug 16, 5 AM $0.00695
-0.01%
$11.12 million $499,443
Aug 16, 4 AM $0.00695
-0.04%
$11.12 million $497,051
Aug 16, 3 AM $0.00695
+0.00%
$11.12 million $494,873
Aug 16, 2 AM $0.00695
-0.01%
$11.12 million $493,643
Aug 16, 1 AM $0.00695
+0.00%
$11.12 million $493,820
Aug 16, 12 AM $0.00695
-0.03%
$11.12 million $496,930
Aug 15, 11 PM $0.00695
+0.03%
$11.13 million $497,263
Aug 15, 10 PM $0.00695
-0.06%
$11.12 million $498,452