MGO Historical Data

MGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.021
-0.61%
$ 33.52 million $ 1.03 million
Feb 15, 9 AM $ 0.0211
-0.02%
$ 33.72 million $ 969,190
Feb 15, 8 AM $ 0.0211
-0.34%
$ 33.75 million $ 987,343
Feb 15, 7 AM $ 0.0212
-2.57%
$ 33.85 million $ 978,153
Feb 15, 6 AM $ 0.0217
-0.45%
$ 34.74 million $ 928,093
Feb 15, 5 AM $ 0.0218
+0.10%
$ 34.95 million $ 920,235
Feb 15, 4 AM $ 0.0218
+0.23%
$ 34.93 million $ 915,736
Feb 15, 3 AM $ 0.0217
-0.35%
$ 34.78 million $ 902,952
Feb 15, 2 AM $ 0.0218
+2.58%
$ 34.9 million $ 897,158
Feb 15, 1 AM $ 0.0213
-0.41%
$ 34.06 million $ 862,725
Feb 15, 12 AM $ 0.0213
-0.23%
$ 34.17 million $ 814,366
Feb 14, 11 PM $ 0.0214
+0.20%
$ 34.21 million $ 814,736
Feb 14, 10 PM $ 0.0213
+0.14%
$ 34.15 million $ 810,164
Feb 14, 9 PM $ 0.0213
-0.30%
$ 34.1 million $ 801,495
Feb 14, 8 PM $ 0.0214
-0.23%
$ 34.2 million $ 795,938
Feb 14, 7 PM $ 0.0214
+0.04%
$ 34.29 million $ 787,943
Feb 14, 6 PM $ 0.0214
-0.99%
$ 34.27 million $ 782,725
Feb 14, 5 PM $ 0.0216
-0.08%
$ 34.62 million $ 780,691
Feb 14, 4 PM $ 0.0217
+0.87%
$ 34.65 million $ 773,811
Feb 14, 3 PM $ 0.0215
-0.08%
$ 34.35 million $ 752,348
Feb 14, 2 PM $ 0.0215
-1.87%
$ 34.37 million $ 763,651
Feb 14, 1 PM $ 0.0219
+2.28%
$ 34.9 million $ 715,265
Feb 14, 12 PM $ 0.0214
-2.23%
$ 34.25 million $ 716,491
Feb 14, 11 AM $ 0.0219
+0.46%
$ 35.03 million $ 740,261
Feb 14, 10 AM $ 0.0218
-1.02%
$ 34.86 million $ 750,943
Feb 14, 9 AM $ 0.022
+0.64%
$ 35.21 million $ 729,915
Feb 14, 8 AM $ 0.0219
+0.54%
$ 34.99 million $ 719,879
Feb 14, 7 AM $ 0.0218
+0.15%
$ 34.81 million $ 727,812
Feb 14, 6 AM $ 0.0217
+0.42%
$ 34.76 million $ 745,174
Feb 14, 5 AM $ 0.0216
-0.18%
$ 34.6 million $ 756,588
Feb 14, 4 AM $ 0.0217
-0.15%
$ 34.67 million $ 763,522
Feb 14, 3 AM $ 0.0217
-0.02%
$ 34.72 million $ 773,470
Feb 14, 2 AM $ 0.0217
-0.10%
$ 34.73 million $ 777,728
Feb 14, 1 AM $ 0.0217
-0.04%
$ 34.76 million $ 789,256
Feb 14, 12 AM $ 0.0217
-0.02%
$ 34.78 million $ 798,310
Feb 13, 11 PM $ 0.0217
-0.33%
$ 34.78 million $ 822,962
Feb 13, 10 PM $ 0.0218
-0.01%
$ 34.9 million $ 846,822
Feb 13, 9 PM $ 0.0218
+0.53%
$ 34.91 million $ 849,833
Feb 13, 8 PM $ 0.0217
-0.38%
$ 34.72 million $ 849,584
Feb 13, 7 PM $ 0.0218
-0.18%
$ 34.86 million $ 852,701
Feb 13, 6 PM $ 0.0218
+0.09%
$ 34.93 million $ 851,653
Feb 13, 5 PM $ 0.0218
+0.63%
$ 34.9 million $ 852,691
Feb 13, 4 PM $ 0.0217
+0.44%
$ 34.68 million $ 848,449
Feb 13, 3 PM $ 0.0216
+0.59%
$ 34.52 million $ 848,745
Feb 13, 2 PM $ 0.0215
-0.33%
$ 34.3 million $ 838,965
Feb 13, 1 PM $ 0.0215
-1.66%
$ 34.45 million $ 832,679
Feb 13, 12 PM $ 0.0219
+0.24%
$ 35.02 million $ 864,653
Feb 13, 11 AM $ 0.0218
-0.91%
$ 34.94 million $ 854,676
Feb 13, 10 AM $ 0.022
-0.10%
$ 35.26 million $ 860,146
Feb 13, 9 AM $ 0.0221
-0.17%
$ 35.28 million $ 891,583