Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.00695
-0.06%
$11.12 million $498,452
Aug 15, 9 PM $0.00696
+0.08%
$11.13 million $500,523
Aug 15, 8 PM $0.00695
-0.09%
$11.12 million $505,600
Aug 15, 7 PM $0.00696
-0.05%
$11.13 million $507,215
Aug 15, 6 PM $0.00696
-0.02%
$11.14 million $507,500
Aug 15, 5 PM $0.00696
+0.02%
$11.14 million $507,340
Aug 15, 4 PM $0.00696
-0.05%
$11.14 million $507,028
Aug 15, 3 PM $0.00696
-0.02%
$11.14 million $507,380
Aug 15, 2 PM $0.00697
+0.06%
$11.15 million $507,538
Aug 15, 1 PM $0.00696
-0.06%
$11.14 million $507,118
Aug 15, 12 PM $0.00697
-0.05%
$11.15 million $506,412
Aug 15, 11 AM $0.00697
+0.04%
$11.15 million $505,328
Aug 15, 10 AM $0.00697
-0.10%
$11.15 million $505,575
Aug 15, 9 AM $0.00697
-0.05%
$11.16 million $506,109
Aug 15, 8 AM $0.00698
-0.07%
$11.16 million $508,698
Aug 15, 7 AM $0.00698
+0.13%
$11.17 million $509,145
Aug 15, 6 AM $0.00697
-0.18%
$11.16 million $507,015
Aug 15, 5 AM $0.00699
+0.07%
$11.18 million $508,385
Aug 15, 4 AM $0.00698
-0.07%
$11.17 million $511,459
Aug 15, 3 AM $0.00699
-0.04%
$11.18 million $516,553
Aug 15, 2 AM $0.00699
+0.08%
$11.18 million $520,686
Aug 15, 1 AM $0.00698
+0.01%
$11.17 million $524,775
Aug 15, 12 AM $0.00698
-0.18%
$11.17 million $525,660
Aug 14, 11 PM $0.00699
-0.09%
$11.19 million $529,510
Aug 14, 10 PM $0.007
-0.14%
$11.2 million $530,086
Aug 14, 9 PM $0.00701
+0.38%
$11.22 million $532,390
Aug 14, 8 PM $0.00698
-0.22%
$11.17 million $530,595
Aug 14, 7 PM $0.007
+0.10%
$11.2 million $530,717
Aug 14, 6 PM $0.00699
-0.01%
$11.18 million $533,214
Aug 14, 5 PM $0.00699
-0.19%
$11.19 million $533,803
Aug 14, 4 PM $0.007
+0.08%
$11.21 million $536,579
Aug 14, 3 PM $0.007
-0.02%
$11.2 million $538,972
Aug 14, 2 PM $0.007
-0.05%
$11.2 million $539,804
Aug 14, 1 PM $0.007
+0.15%
$11.21 million $536,383
Aug 14, 12 PM $0.00699
-0.17%
$11.19 million $562,059
Aug 14, 11 AM $0.00701
-0.12%
$11.21 million $566,094
Aug 14, 10 AM $0.00702
+0.19%
$11.23 million $569,412
Aug 14, 9 AM $0.007
-0.09%
$11.21 million $572,609
Aug 14, 8 AM $0.00701
+0.09%
$11.22 million $573,679
Aug 14, 7 AM $0.007
-0.02%
$11.21 million $575,542
Aug 14, 6 AM $0.00701
-0.13%
$11.21 million $578,768
Aug 14, 5 AM $0.00701
+0.02%
$11.22 million $580,210
Aug 14, 4 AM $0.00701
-0.08%
$11.22 million $578,500
Aug 14, 3 AM $0.00702
-0.24%
$11.23 million $572,401
Aug 14, 2 AM $0.00704
-0.03%
$11.26 million $564,363
Aug 14, 1 AM $0.00704
+0.11%
$11.26 million $554,344
Aug 14, 12 AM $0.00703
+0.45%
$11.25 million $552,170
Aug 13, 11 PM $0.007
-0.06%
$11.2 million $548,369
Aug 13, 10 PM $0.007
-0.17%
$11.21 million $548,308
Aug 13, 9 PM $0.00702
+0.06%
$11.22 million $546,265