MGO Historical Data

MGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0221
-0.17%
$ 35.28 million $ 891,583
Feb 13, 8 AM $ 0.0221
+0.48%
$ 35.35 million $ 888,480
Feb 13, 7 AM $ 0.022
+0.97%
$ 35.18 million $ 882,082
Feb 13, 6 AM $ 0.0218
-0.72%
$ 34.84 million $ 866,620
Feb 13, 5 AM $ 0.0219
-0.59%
$ 35.14 million $ 856,938
Feb 13, 4 AM $ 0.0221
-0.11%
$ 35.31 million $ 852,093
Feb 13, 3 AM $ 0.0221
-0.71%
$ 35.35 million $ 848,167
Feb 13, 2 AM $ 0.0223
-0.10%
$ 35.6 million $ 849,504
Feb 13, 1 AM $ 0.0223
+0.10%
$ 35.64 million $ 851,770
Feb 13, 12 AM $ 0.0223
-0.07%
$ 35.6 million $ 1.02 million
Feb 12, 11 PM $ 0.0223
+1.04%
$ 35.63 million $ 994,847
Feb 12, 10 PM $ 0.022
-0.06%
$ 35.27 million $ 983,727
Feb 12, 9 PM $ 0.0221
-0.02%
$ 35.29 million $ 995,133
Feb 12, 8 PM $ 0.0221
-0.35%
$ 35.3 million $ 1 million
Feb 12, 7 PM $ 0.0221
+0.15%
$ 35.42 million $ 1.01 million
Feb 12, 6 PM $ 0.0221
-0.12%
$ 35.37 million $ 1.02 million
Feb 12, 5 PM $ 0.0221
+0.20%
$ 35.42 million $ 1.03 million
Feb 12, 4 PM $ 0.0221
-0.77%
$ 35.32 million $ 1.04 million
Feb 12, 3 PM $ 0.0223
-0.44%
$ 35.64 million $ 1.05 million
Feb 12, 2 PM $ 0.0224
-0.44%
$ 35.77 million $ 1.06 million
Feb 12, 1 PM $ 0.0225
+0.25%
$ 35.93 million $ 1.09 million
Feb 12, 12 PM $ 0.0224
-2.33%
$ 35.84 million $ 1.05 million
Feb 12, 11 AM $ 0.0229
+3.17%
$ 36.7 million $ 1.07 million
Feb 12, 10 AM $ 0.0222
+1.44%
$ 35.59 million $ 1.09 million
Feb 12, 9 AM $ 0.0219
+0.51%
$ 35.07 million $ 1.05 million
Feb 12, 8 AM $ 0.0218
-0.51%
$ 34.89 million $ 1.05 million
Feb 12, 7 AM $ 0.0219
-0.14%
$ 35.06 million $ 1.06 million
Feb 12, 6 AM $ 0.0219
-0.18%
$ 35.13 million $ 1.06 million
Feb 12, 5 AM $ 0.022
-0.24%
$ 35.17 million $ 1.07 million
Feb 12, 4 AM $ 0.022
-0.77%
$ 35.26 million $ 1.07 million
Feb 12, 3 AM $ 0.0222
-0.25%
$ 35.53 million $ 1.08 million
Feb 12, 2 AM $ 0.0223
-0.48%
$ 35.62 million $ 1.07 million
Feb 12, 1 AM $ 0.0224
+0.50%
$ 35.78 million $ 1.07 million
Feb 12, 12 AM $ 0.0223
+0.15%
$ 35.62 million $ 901,824
Feb 11, 11 PM $ 0.0222
-0.53%
$ 35.55 million $ 1 million
Feb 11, 10 PM $ 0.0223
-0.69%
$ 35.76 million $ 998,081
Feb 11, 9 PM $ 0.0225
+0.35%
$ 36.01 million $ 995,066
Feb 11, 8 PM $ 0.0224
-0.67%
$ 35.88 million $ 991,561
Feb 11, 7 PM $ 0.0226
-0.72%
$ 36.12 million $ 993,188
Feb 11, 6 PM $ 0.0227
+2.55%
$ 36.38 million $ 990,717
Feb 11, 5 PM $ 0.0222
+0.27%
$ 35.52 million $ 994,035
Feb 11, 4 PM $ 0.0221
+0.04%
$ 35.38 million $ 1 million
Feb 11, 3 PM $ 0.0221
-1.53%
$ 35.44 million $ 1.02 million
Feb 11, 2 PM $ 0.0225
+0.90%
$ 35.93 million $ 1.03 million
Feb 11, 1 PM $ 0.0223
-0.18%
$ 35.61 million $ 1.02 million
Feb 11, 12 PM $ 0.0223
+2.91%
$ 35.67 million $ 1.06 million
Feb 11, 11 AM $ 0.0217
+1.05%
$ 34.67 million $ 1.02 million
Feb 11, 10 AM $ 0.0214
+0.02%
$ 34.3 million $ 976,373
Feb 11, 9 AM $ 0.0214
+0.05%
$ 34.29 million $ 1 million
Feb 11, 8 AM $ 0.0214
-0.05%
$ 34.27 million $ 1.06 million