MGO Historical Data

MGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0214
+0.05%
$ 34.29 million $ 1 million
Feb 11, 8 AM $ 0.0214
-0.05%
$ 34.27 million $ 1.06 million
Feb 11, 7 AM $ 0.0214
-0.06%
$ 34.26 million $ 1.07 million
Feb 11, 6 AM $ 0.0214
-0.46%
$ 34.31 million $ 1.08 million
Feb 11, 5 AM $ 0.0215
-0.02%
$ 34.47 million $ 1.08 million
Feb 11, 4 AM $ 0.0215
-0.18%
$ 34.46 million $ 1.08 million
Feb 11, 3 AM $ 0.0216
-0.70%
$ 34.53 million $ 1.08 million
Feb 11, 2 AM $ 0.0217
-0.61%
$ 34.77 million $ 1.08 million
Feb 11, 1 AM $ 0.0219
-0.20%
$ 34.98 million $ 1.11 million
Feb 11, 12 AM $ 0.0219
+2.29%
$ 35.05 million $ 1.11 million
Feb 10, 11 PM $ 0.0214
-0.18%
$ 34.27 million $ 998,734
Feb 10, 10 PM $ 0.0215
+0.16%
$ 34.33 million $ 995,723
Feb 10, 9 PM $ 0.0214
-0.17%
$ 34.28 million $ 987,492
Feb 10, 8 PM $ 0.0215
+0.18%
$ 34.33 million $ 986,314
Feb 10, 7 PM $ 0.0214
-0.14%
$ 34.27 million $ 975,139
Feb 10, 6 PM $ 0.0214
-0.88%
$ 34.32 million $ 970,292
Feb 10, 5 PM $ 0.0216
-0.30%
$ 34.62 million $ 959,493
Feb 10, 4 PM $ 0.0217
-1.18%
$ 34.73 million $ 949,510
Feb 10, 3 PM $ 0.022
-0.23%
$ 35.16 million $ 915,282
Feb 10, 2 PM $ 0.022
-3.18%
$ 35.22 million $ 894,435
Feb 10, 1 PM $ 0.0227
+0.41%
$ 36.47 million $ 887,422
Feb 10, 12 PM $ 0.0226
-2.25%
$ 36.23 million $ 837,839
Feb 10, 11 AM $ 0.0232
-0.74%
$ 37.07 million $ 865,721
Feb 10, 10 AM $ 0.0233
+3.60%
$ 37.37 million $ 849,932
Feb 10, 9 AM $ 0.0225
+3.81%
$ 36.05 million $ 840,822
Feb 10, 8 AM $ 0.0217
-1.08%
$ 34.75 million $ 785,904
Feb 10, 7 AM $ 0.022
+0.46%
$ 35.13 million $ 782,169
Feb 10, 6 AM $ 0.0219
-1.02%
$ 34.97 million $ 784,020
Feb 10, 5 AM $ 0.0221
-0.85%
$ 35.33 million $ 882,715
Feb 10, 4 AM $ 0.0223
+0.05%
$ 35.61 million $ 888,408
Feb 10, 3 AM $ 0.0223
-0.89%
$ 35.59 million $ 896,236
Feb 10, 2 AM $ 0.0225
+3.36%
$ 35.93 million $ 917,695
Feb 10, 1 AM $ 0.0217
+0.24%
$ 34.76 million $ 896,631
Feb 10, 12 AM $ 0.0217
-0.07%
$ 34.68 million $ 914,618
Feb 9, 11 PM $ 0.0217
-0.09%
$ 34.71 million $ 925,672
Feb 9, 10 PM $ 0.0217
-0.05%
$ 34.74 million $ 933,920
Feb 9, 9 PM $ 0.0217
-0.32%
$ 34.75 million $ 941,071
Feb 9, 8 PM $ 0.0218
-0.06%
$ 34.88 million $ 947,010
Feb 9, 7 PM $ 0.0218
+0.32%
$ 34.9 million $ 955,320
Feb 9, 6 PM $ 0.0217
-0.49%
$ 34.79 million $ 968,474
Feb 9, 5 PM $ 0.0219
+0.80%
$ 34.97 million $ 992,548
Feb 9, 4 PM $ 0.0217
+0.43%
$ 34.7 million $ 1.01 million
Feb 9, 3 PM $ 0.0216
-0.09%
$ 34.54 million $ 1.04 million
Feb 9, 2 PM $ 0.0216
+0.52%
$ 34.58 million $ 1.05 million
Feb 9, 1 PM $ 0.0215
-1.25%
$ 34.4 million $ 1.05 million
Feb 9, 12 PM $ 0.0218
-0.96%
$ 34.84 million $ 1.06 million
Feb 9, 11 AM $ 0.022
+0.27%
$ 35.18 million $ 1.02 million
Feb 9, 10 AM $ 0.0219
+1.00%
$ 35.1 million $ 1.02 million
Feb 9, 9 AM $ 0.0217
-0.49%
$ 34.74 million $ 1.01 million
Feb 9, 8 AM $ 0.0218
-1.52%
$ 34.9 million $ 1.02 million