Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.00753
+0.03%
$12.05 million $568,664
Aug 11, 7 PM $0.00753
-0.10%
$12.05 million $571,323
Aug 11, 6 PM $0.00754
-0.20%
$12.06 million $573,199
Aug 11, 5 PM $0.00755
-0.01%
$12.09 million $576,060
Aug 11, 4 PM $0.00755
+0.03%
$12.09 million $578,677
Aug 11, 3 PM $0.00755
-0.19%
$12.08 million $580,271
Aug 11, 2 PM $0.00756
-0.41%
$12.1 million $584,125
Aug 11, 1 PM $0.00759
+0.04%
$12.15 million $590,158
Aug 11, 12 PM $0.00759
+0.16%
$12.15 million $625,768
Aug 11, 11 AM $0.00758
-0.41%
$12.13 million $622,584
Aug 11, 10 AM $0.00761
-0.06%
$12.18 million $619,010
Aug 11, 9 AM $0.00762
+0.37%
$12.18 million $614,464
Aug 11, 8 AM $0.00759
+0.38%
$12.14 million $609,183
Aug 11, 7 AM $0.00756
-0.28%
$12.09 million $604,077
Aug 11, 6 AM $0.00758
-0.58%
$12.13 million $601,256
Aug 11, 5 AM $0.00763
-1.51%
$12.2 million $596,022
Aug 11, 4 AM $0.00774
-0.18%
$12.39 million $579,143
Aug 11, 3 AM $0.00776
-0.30%
$12.41 million $575,090
Aug 11, 2 AM $0.00778
-0.15%
$12.45 million $568,469
Aug 11, 1 AM $0.00779
-0.15%
$12.47 million $562,840
Aug 11, 12 AM $0.0078
+0.09%
$12.49 million $555,927
Aug 10, 11 PM $0.0078
-0.24%
$12.47 million $549,799
Aug 10, 10 PM $0.00782
-0.41%
$12.5 million $546,809
Aug 10, 9 PM $0.00785
+0.00%
$12.56 million $542,072
Aug 10, 8 PM $0.00785
+0.20%
$12.56 million $541,766
Aug 10, 7 PM $0.00783
-0.11%
$12.53 million $539,444
Aug 10, 6 PM $0.00784
+0.08%
$12.54 million $535,954
Aug 10, 5 PM $0.00783
-0.17%
$12.53 million $530,326
Aug 10, 4 PM $0.00785
-0.06%
$12.56 million $524,068
Aug 10, 3 PM $0.00785
-0.24%
$12.56 million $519,922
Aug 10, 2 PM $0.00787
-0.09%
$12.59 million $513,919
Aug 10, 1 PM $0.00788
-1.12%
$12.6 million $506,285
Aug 10, 12 PM $0.00797
-0.37%
$12.75 million $470,157
Aug 10, 11 AM $0.008
+0.01%
$12.79 million $469,853
Aug 10, 10 AM $0.008
-0.06%
$12.79 million $474,134
Aug 10, 9 AM $0.008
+0.00%
$12.8 million $479,699
Aug 10, 8 AM $0.008
-0.04%
$12.8 million $485,724
Aug 10, 7 AM $0.008
+0.00%
$12.81 million $490,323
Aug 10, 6 AM $0.008
-0.01%
$12.81 million $493,930
Aug 10, 5 AM $0.008
+0.06%
$12.81 million $500,192
Aug 10, 4 AM $0.008
+0.06%
$12.8 million $505,188
Aug 10, 3 AM $0.008
-0.08%
$12.79 million $508,043
Aug 10, 2 AM $0.008
+0.02%
$12.8 million $512,661
Aug 10, 1 AM $0.008
+0.04%
$12.8 million $517,627
Aug 10, 12 AM $0.008
+0.01%
$12.8 million $523,787
Aug 9, 11 PM $0.008
-0.07%
$12.79 million $526,892
Aug 9, 10 PM $0.008
-0.06%
$12.8 million $529,548
Aug 9, 9 PM $0.00801
+0.12%
$12.81 million $534,930
Aug 9, 8 PM $0.008
-0.05%
$12.79 million $533,886
Aug 9, 7 PM $0.008
-0.03%
$12.8 million $534,458