Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.008
-0.03%
$12.8 million $534,458
Aug 9, 6 PM $0.008
+0.05%
$12.81 million $536,347
Aug 9, 5 PM $0.008
-0.02%
$12.8 million $538,588
Aug 9, 4 PM $0.008
-0.05%
$12.8 million $543,109
Aug 9, 3 PM $0.008
-0.02%
$12.81 million $546,099
Aug 9, 2 PM $0.00801
+0.01%
$12.81 million $550,240
Aug 9, 1 PM $0.00801
+0.14%
$12.81 million $546,941
Aug 9, 12 PM $0.00799
-0.14%
$12.79 million $553,361
Aug 9, 11 AM $0.00801
+0.03%
$12.81 million $554,855
Aug 9, 10 AM $0.008
-0.06%
$12.81 million $556,185
Aug 9, 9 AM $0.00801
+0.10%
$12.81 million $557,564
Aug 9, 8 AM $0.008
-0.04%
$12.8 million $559,163
Aug 9, 7 AM $0.008
+0.01%
$12.8 million $559,691
Aug 9, 6 AM $0.008
+0.00%
$12.8 million $560,463
Aug 9, 5 AM $0.008
+0.05%
$12.8 million $561,536
Aug 9, 4 AM $0.008
-0.06%
$12.8 million $564,605
Aug 9, 3 AM $0.008
+0.01%
$12.81 million $566,583
Aug 9, 2 AM $0.008
+0.06%
$12.8 million $565,971
Aug 9, 1 AM $0.008
-0.23%
$12.8 million $566,114
Aug 9, 12 AM $0.00802
-0.13%
$12.83 million $562,565
Aug 8, 11 PM $0.00803
+0.18%
$12.84 million $561,445
Aug 8, 10 PM $0.00801
-0.50%
$12.82 million $559,336
Aug 8, 9 PM $0.00805
-0.24%
$12.88 million $556,795
Aug 8, 8 PM $0.00807
-0.47%
$12.91 million $557,941
Aug 8, 7 PM $0.00811
-0.23%
$12.98 million $560,110
Aug 8, 6 PM $0.00813
-0.40%
$13.01 million $560,256
Aug 8, 5 PM $0.00816
-0.17%
$13.06 million $560,002
Aug 8, 4 PM $0.00817
+0.06%
$13.08 million $558,631
Aug 8, 3 PM $0.00817
-0.37%
$13.07 million $557,399
Aug 8, 2 PM $0.0082
+0.36%
$13.13 million $557,515
Aug 8, 1 PM $0.00817
-0.32%
$13.08 million $561,935
Aug 8, 12 PM $0.0082
+0.14%
$13.12 million $556,715
Aug 8, 11 AM $0.00819
+0.03%
$13.1 million $557,558
Aug 8, 10 AM $0.00819
-0.21%
$13.1 million $556,897
Aug 8, 9 AM $0.0082
+0.00%
$13.12 million $559,652
Aug 8, 8 AM $0.0082
-0.01%
$13.13 million $554,259
Aug 8, 7 AM $0.0082
+0.07%
$13.13 million $554,559
Aug 8, 6 AM $0.0082
-0.21%
$13.12 million $556,821
Aug 8, 5 AM $0.00822
+0.20%
$13.15 million $555,227
Aug 8, 4 AM $0.0082
-0.17%
$13.12 million $547,258
Aug 8, 3 AM $0.00821
-0.09%
$13.14 million $544,928
Aug 8, 2 AM $0.00822
-0.39%
$13.16 million $542,567
Aug 8, 1 AM $0.00825
-0.05%
$13.21 million $542,840
Aug 8, 12 AM $0.00826
+0.23%
$13.22 million $548,660
Aug 7, 11 PM $0.00824
-0.16%
$13.19 million $549,291
Aug 7, 10 PM $0.00825
+0.65%
$13.21 million $552,612
Aug 7, 9 PM $0.0082
-0.15%
$13.12 million $559,353
Aug 7, 8 PM $0.00821
-0.07%
$13.14 million $560,406
Aug 7, 7 PM $0.00822
+0.08%
$13.15 million $562,416
Aug 7, 6 PM $0.00821
+0.07%
$13.14 million $560,836