MGO Historical Data

MGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0218
-1.52%
$ 34.9 million $ 1.02 million
Feb 9, 7 AM $ 0.0222
-0.27%
$ 35.41 million $ 1.03 million
Feb 9, 6 AM $ 0.0222
+1.60%
$ 35.55 million $ 1.03 million
Feb 9, 5 AM $ 0.0219
-0.24%
$ 34.98 million $ 930,128
Feb 9, 4 AM $ 0.0219
-0.93%
$ 35.1 million $ 929,961
Feb 9, 3 AM $ 0.0221
-0.23%
$ 35.41 million $ 925,836
Feb 9, 2 AM $ 0.0222
+0.20%
$ 35.49 million $ 904,581
Feb 9, 1 AM $ 0.0221
+0.65%
$ 35.41 million $ 896,358
Feb 9, 12 AM $ 0.022
-0.31%
$ 35.19 million $ 886,703
Feb 8, 11 PM $ 0.0221
+0.05%
$ 35.32 million $ 887,308
Feb 8, 10 PM $ 0.022
+0.14%
$ 35.23 million $ 879,867
Feb 8, 9 PM $ 0.022
-0.92%
$ 35.23 million $ 873,488
Feb 8, 8 PM $ 0.0222
-1.30%
$ 35.56 million $ 873,624
Feb 8, 7 PM $ 0.0225
+0.20%
$ 36.02 million $ 872,496
Feb 8, 6 PM $ 0.0225
+0.86%
$ 35.95 million $ 869,426
Feb 8, 5 PM $ 0.0223
+0.80%
$ 35.65 million $ 865,620
Feb 8, 4 PM $ 0.0221
-0.81%
$ 35.34 million $ 870,727
Feb 8, 3 PM $ 0.0223
-0.41%
$ 35.65 million $ 878,613
Feb 8, 2 PM $ 0.0224
-0.15%
$ 35.8 million $ 905,314
Feb 8, 1 PM $ 0.0224
+0.52%
$ 35.85 million $ 894,939
Feb 8, 12 PM $ 0.0223
-0.13%
$ 35.66 million $ 937,395
Feb 8, 11 AM $ 0.0223
+0.40%
$ 35.71 million $ 1.13 million
Feb 8, 10 AM $ 0.0222
-0.78%
$ 35.57 million $ 1.21 million
Feb 8, 9 AM $ 0.0224
-0.01%
$ 35.85 million $ 1.22 million
Feb 8, 8 AM $ 0.0224
+0.99%
$ 35.85 million $ 1.22 million
Feb 8, 7 AM $ 0.0222
+0.46%
$ 35.51 million $ 1.22 million
Feb 8, 6 AM $ 0.0221
-0.37%
$ 35.35 million $ 1.24 million
Feb 8, 5 AM $ 0.0222
-0.39%
$ 35.48 million $ 1.28 million
Feb 8, 4 AM $ 0.0223
-0.28%
$ 35.64 million $ 1.34 million
Feb 8, 3 AM $ 0.0223
-1.24%
$ 35.72 million $ 1.54 million
Feb 8, 2 AM $ 0.0226
-0.21%
$ 36.18 million $ 1.57 million
Feb 8, 1 AM $ 0.0227
+0.91%
$ 36.25 million $ 1.64 million
Feb 8, 12 AM $ 0.0225
+0.09%
$ 35.93 million $ 1.69 million
Feb 7, 11 PM $ 0.0224
+0.11%
$ 35.87 million $ 1.73 million
Feb 7, 10 PM $ 0.0224
-0.38%
$ 35.86 million $ 1.77 million
Feb 7, 9 PM $ 0.0225
+0.15%
$ 35.99 million $ 1.84 million
Feb 7, 8 PM $ 0.0225
+0.46%
$ 35.94 million $ 1.88 million
Feb 7, 7 PM $ 0.0224
-0.48%
$ 35.78 million $ 1.93 million
Feb 7, 6 PM $ 0.0225
-0.26%
$ 35.95 million $ 1.98 million
Feb 7, 5 PM $ 0.0225
+0.51%
$ 36.02 million $ 2.09 million
Feb 7, 4 PM $ 0.0224
-1.12%
$ 35.82 million $ 2.27 million
Feb 7, 3 PM $ 0.0227
-0.77%
$ 36.27 million $ 2.37 million
Feb 7, 2 PM $ 0.0228
+0.03%
$ 36.55 million $ 2.53 million
Feb 7, 1 PM $ 0.0228
+1.06%
$ 36.54 million $ 2.68 million
Feb 7, 12 PM $ 0.0226
-0.10%
$ 36.16 million $ 2.79 million
Feb 7, 11 AM $ 0.0226
+9.18%
$ 36.17 million $ 2.73 million
Feb 7, 10 AM $ 0.0207
+0.29%
$ 33.12 million $ 2.76 million
Feb 7, 9 AM $ 0.0207
-0.48%
$ 33.05 million $ 2.91 million
Feb 7, 8 AM $ 0.0208
-0.03%
$ 33.21 million $ 3.03 million
Feb 7, 7 AM $ 0.0208
-0.23%
$ 33.22 million $ 3.15 million