Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.00821
+0.07%
$13.14 million $560,836
Aug 7, 5 PM $0.00821
-0.10%
$13.13 million $564,236
Aug 7, 4 PM $0.00821
-0.01%
$13.14 million $568,359
Aug 7, 3 PM $0.00821
+0.10%
$13.14 million $567,752
Aug 7, 2 PM $0.00821
-0.65%
$13.13 million $564,234
Aug 7, 1 PM $0.00826
-0.09%
$13.21 million $558,651
Aug 7, 12 PM $0.00827
-0.08%
$13.23 million $555,301
Aug 7, 11 AM $0.00827
+0.12%
$13.24 million $550,143
Aug 7, 10 AM $0.00826
-0.48%
$13.22 million $547,431
Aug 7, 9 AM $0.0083
+0.16%
$13.28 million $539,094
Aug 7, 8 AM $0.00829
-0.23%
$13.26 million $537,253
Aug 7, 7 AM $0.00831
+0.01%
$13.29 million $536,192
Aug 7, 6 AM $0.0083
-0.14%
$13.28 million $532,025
Aug 7, 5 AM $0.00831
-0.16%
$13.3 million $529,591
Aug 7, 4 AM $0.00833
-0.28%
$13.32 million $532,949
Aug 7, 3 AM $0.00835
-0.03%
$13.36 million $530,908
Aug 7, 2 AM $0.00835
-0.17%
$13.37 million $531,220
Aug 7, 1 AM $0.00837
-0.08%
$13.39 million $529,115
Aug 7, 12 AM $0.00837
-0.06%
$13.4 million $520,373
Aug 6, 11 PM $0.00838
-0.06%
$13.41 million $519,315
Aug 6, 10 PM $0.00839
-2.21%
$13.42 million $518,128
Aug 6, 9 PM $0.00858
+0.21%
$13.72 million $510,741
Aug 6, 8 PM $0.00856
-0.72%
$13.69 million $506,414
Aug 6, 7 PM $0.00862
-0.43%
$13.79 million $502,879
Aug 6, 6 PM $0.00866
-0.12%
$13.85 million $502,968
Aug 6, 5 PM $0.00867
-0.66%
$13.87 million $496,109
Aug 6, 4 PM $0.00873
-1.01%
$13.96 million $492,555
Aug 6, 3 PM $0.00881
-0.49%
$14.1 million $493,525
Aug 6, 2 PM $0.00886
-0.23%
$14.17 million $495,719
Aug 6, 1 PM $0.00888
-0.90%
$14.21 million $496,504
Aug 6, 12 PM $0.00896
-0.11%
$14.33 million $496,596
Aug 6, 11 AM $0.00897
-0.19%
$14.35 million $498,515
Aug 6, 10 AM $0.00898
-0.01%
$14.38 million $500,851
Aug 6, 9 AM $0.00899
-0.07%
$14.38 million $527,703
Aug 6, 8 AM $0.00899
-0.06%
$14.39 million $546,669
Aug 6, 7 AM $0.009
-0.01%
$14.4 million $546,852
Aug 6, 6 AM $0.009
+0.08%
$14.4 million $545,807
Aug 6, 5 AM $0.00899
-0.14%
$14.39 million $546,099
Aug 6, 4 AM $0.00901
+0.05%
$14.41 million $546,914
Aug 6, 3 AM $0.009
-0.05%
$14.4 million $549,418
Aug 6, 2 AM $0.00901
+0.03%
$14.41 million $553,248
Aug 6, 1 AM $0.009
-0.09%
$14.4 million $553,671
Aug 6, 12 AM $0.00901
+0.04%
$14.42 million $559,862
Aug 5, 11 PM $0.00901
+0.02%
$14.41 million $560,449
Aug 5, 10 PM $0.009
-0.04%
$14.41 million $558,518
Aug 5, 9 PM $0.00901
+0.03%
$14.41 million $557,782
Aug 5, 8 PM $0.00901
+0.03%
$14.41 million $557,981
Aug 5, 7 PM $0.009
-0.09%
$14.4 million $555,607
Aug 5, 6 PM $0.00901
-0.17%
$14.41 million $556,096
Aug 5, 5 PM $0.00902
-0.22%
$14.44 million $558,265