MGO Historical Data

MGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0208
-0.23%
$ 33.22 million $ 3.15 million
Feb 7, 6 AM $ 0.0208
-0.54%
$ 33.22 million $ 3.28 million
Feb 7, 5 AM $ 0.0209
-1.12%
$ 33.48 million $ 3.37 million
Feb 7, 4 AM $ 0.0212
-11.65%
$ 33.82 million $ 3.49 million
Feb 7, 3 AM $ 0.0239
-0.26%
$ 38.32 million $ 3.43 million
Feb 7, 2 AM $ 0.024
+2.26%
$ 38.42 million $ 3.52 million
Feb 7, 1 AM $ 0.0235
+1.79%
$ 37.56 million $ 3.53 million
Feb 7, 12 AM $ 0.0231
+0.31%
$ 36.91 million $ 3.58 million
Feb 6, 11 PM $ 0.023
-0.65%
$ 36.78 million $ 3.65 million
Feb 6, 10 PM $ 0.0231
-2.37%
$ 37.03 million $ 3.82 million
Feb 6, 9 PM $ 0.0237
+0.91%
$ 37.93 million $ 4.04 million
Feb 6, 8 PM $ 0.0235
-0.88%
$ 37.59 million $ 4.08 million
Feb 6, 7 PM $ 0.0237
+0.34%
$ 37.93 million $ 4.14 million
Feb 6, 6 PM $ 0.0236
+4.96%
$ 37.8 million $ 4.14 million
Feb 6, 5 PM $ 0.0225
+5.52%
$ 36.01 million $ 4.08 million
Feb 6, 4 PM $ 0.0213
+0.16%
$ 34.12 million $ 3.95 million
Feb 6, 3 PM $ 0.0213
-0.07%
$ 34.07 million $ 3.92 million
Feb 6, 2 PM $ 0.0213
-0.01%
$ 34.1 million $ 3.87 million
Feb 6, 1 PM $ 0.0213
+0.84%
$ 34.12 million $ 3.85 million
Feb 6, 12 PM $ 0.0211
+0.37%
$ 33.8 million $ 3.89 million
Feb 6, 11 AM $ 0.0211
-0.72%
$ 33.69 million $ 3.98 million
Feb 6, 10 AM $ 0.0212
+0.17%
$ 33.91 million $ 4 million
Feb 6, 9 AM $ 0.0212
+0.04%
$ 33.91 million $ 4.02 million
Feb 6, 8 AM $ 0.0212
+0.51%
$ 33.86 million $ 4.03 million
Feb 6, 7 AM $ 0.0211
+1.29%
$ 33.69 million $ 4.04 million
Feb 6, 6 AM $ 0.0208
-0.40%
$ 33.26 million $ 4.02 million
Feb 6, 5 AM $ 0.0209
-1.78%
$ 33.39 million $ 4.02 million
Feb 6, 4 AM $ 0.0212
+0.08%
$ 33.97 million $ 3.98 million
Feb 6, 3 AM $ 0.0212
-0.83%
$ 33.94 million $ 3.99 million
Feb 6, 2 AM $ 0.0214
-1.01%
$ 34.24 million $ 3.94 million
Feb 6, 1 AM $ 0.0216
+1.62%
$ 34.59 million $ 4.06 million
Feb 6, 12 AM $ 0.0213
-4.72%
$ 34.04 million $ 4.12 million
Feb 5, 11 PM $ 0.0223
+3.55%
$ 35.73 million $ 4.1 million
Feb 5, 10 PM $ 0.0216
-7.15%
$ 34.5 million $ 3.99 million
Feb 5, 9 PM $ 0.0232
-0.47%
$ 37.15 million $ 3.83 million
Feb 5, 8 PM $ 0.0233
-1.21%
$ 37.34 million $ 3.83 million
Feb 5, 7 PM $ 0.0236
-0.58%
$ 37.79 million $ 3.81 million
Feb 5, 6 PM $ 0.0238
-0.37%
$ 37.96 million $ 3.87 million
Feb 5, 5 PM $ 0.0238
-0.92%
$ 38.14 million $ 3.88 million
Feb 5, 4 PM $ 0.0241
+0.28%
$ 38.5 million $ 3.87 million
Feb 5, 3 PM $ 0.024
-0.32%
$ 38.39 million $ 3.91 million
Feb 5, 2 PM $ 0.0241
+0.33%
$ 38.51 million $ 3.92 million
Feb 5, 1 PM $ 0.024
-1.99%
$ 38.39 million $ 3.93 million
Feb 5, 12 PM $ 0.0245
-1.65%
$ 39.17 million $ 3.94 million
Feb 5, 11 AM $ 0.0249
-1.37%
$ 39.81 million $ 3.87 million
Feb 5, 10 AM $ 0.0252
-0.68%
$ 40.38 million $ 3.86 million
Feb 5, 9 AM $ 0.0254
-0.12%
$ 40.58 million $ 3.82 million
Feb 5, 8 AM $ 0.0254
-0.03%
$ 40.75 million $ 3.79 million
Feb 5, 7 AM $ 0.0254
-2.25%
$ 40.7 million $ 3.77 million
Feb 5, 6 AM $ 0.026
+1.22%
$ 41.64 million $ 3.75 million