MGO Historical Data

MGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0254
-2.25%
$ 40.7 million $ 3.77 million
Feb 5, 6 AM $ 0.026
+1.22%
$ 41.64 million $ 3.75 million
Feb 5, 5 AM $ 0.0257
-1.40%
$ 41.15 million $ 3.78 million
Feb 5, 4 AM $ 0.0261
+0.43%
$ 41.79 million $ 3.77 million
Feb 5, 3 AM $ 0.026
+1.41%
$ 41.6 million $ 3.75 million
Feb 5, 2 AM $ 0.0256
+0.03%
$ 41.04 million $ 3.76 million
Feb 5, 1 AM $ 0.0256
+1.21%
$ 41.03 million $ 3.66 million
Feb 5, 12 AM $ 0.0253
+1.71%
$ 40.54 million $ 3.63 million
Feb 4, 11 PM $ 0.0249
-0.48%
$ 39.88 million $ 3.65 million
Feb 4, 10 PM $ 0.025
-0.27%
$ 40.06 million $ 3.66 million
Feb 4, 9 PM $ 0.0251
-0.10%
$ 40.18 million $ 3.66 million
Feb 4, 8 PM $ 0.0251
+0.06%
$ 40.23 million $ 3.69 million
Feb 4, 7 PM $ 0.0251
-0.16%
$ 40.2 million $ 3.68 million
Feb 4, 6 PM $ 0.0252
+0.03%
$ 40.3 million $ 3.69 million
Feb 4, 5 PM $ 0.0252
-0.79%
$ 40.3 million $ 3.69 million
Feb 4, 4 PM $ 0.0254
+0.18%
$ 40.56 million $ 3.69 million
Feb 4, 3 PM $ 0.0253
-1.41%
$ 40.53 million $ 3.66 million
Feb 4, 2 PM $ 0.0257
+0.11%
$ 41.1 million $ 3.59 million
Feb 4, 1 PM $ 0.0257
-1.27%
$ 41.07 million $ 3.48 million
Feb 4, 12 PM $ 0.026
+0.25%
$ 41.59 million $ 3.4 million
Feb 4, 11 AM $ 0.0259
-0.69%
$ 41.49 million $ 3.32 million
Feb 4, 10 AM $ 0.0261
+0.62%
$ 41.78 million $ 3.26 million
Feb 4, 9 AM $ 0.026
-0.17%
$ 41.52 million $ 3.26 million
Feb 4, 8 AM $ 0.026
-0.21%
$ 41.61 million $ 3.27 million
Feb 4, 7 AM $ 0.026
-0.57%
$ 41.67 million $ 3.22 million
Feb 4, 6 AM $ 0.0262
+1.41%
$ 41.93 million $ 3.2 million
Feb 4, 5 AM $ 0.0258
+0.19%
$ 41.29 million $ 3.18 million
Feb 4, 4 AM $ 0.0258
-0.81%
$ 41.31 million $ 3.18 million
Feb 4, 3 AM $ 0.026
+0.54%
$ 41.6 million $ 3.23 million
Feb 4, 2 AM $ 0.0259
+0.27%
$ 41.39 million $ 3.28 million
Feb 4, 1 AM $ 0.0258
+0.37%
$ 41.28 million $ 3.48 million
Feb 4, 12 AM $ 0.0257
-0.13%
$ 41.13 million $ 3.5 million
Feb 3, 11 PM $ 0.0257
+0.17%
$ 41.18 million $ 3.52 million
Feb 3, 10 PM $ 0.0257
-0.32%
$ 41.11 million $ 3.55 million
Feb 3, 9 PM $ 0.0258
-1.09%
$ 41.24 million $ 3.58 million
Feb 3, 8 PM $ 0.0261
+1.11%
$ 41.69 million $ 3.62 million
Feb 3, 7 PM $ 0.0258
+2.85%
$ 41.23 million $ 3.69 million
Feb 3, 6 PM $ 0.0251
-0.78%
$ 40.09 million $ 3.71 million
Feb 3, 5 PM $ 0.0253
-0.29%
$ 40.4 million $ 3.78 million
Feb 3, 4 PM $ 0.0253
-0.69%
$ 40.52 million $ 3.81 million
Feb 3, 3 PM $ 0.0255
-0.47%
$ 40.82 million $ 3.81 million
Feb 3, 2 PM $ 0.0256
-1.16%
$ 41 million $ 4.04 million
Feb 3, 1 PM $ 0.0259
+0.09%
$ 41.48 million $ 4.23 million
Feb 3, 12 PM $ 0.0259
+0.34%
$ 41.43 million $ 4.4 million
Feb 3, 11 AM $ 0.0258
+0.12%
$ 41.28 million $ 4.53 million
Feb 3, 10 AM $ 0.0258
+0.02%
$ 41.23 million $ 4.64 million
Feb 3, 9 AM $ 0.0258
-1.33%
$ 41.3 million $ 4.65 million
Feb 3, 8 AM $ 0.0261
-0.03%
$ 41.79 million $ 4.69 million
Feb 3, 7 AM $ 0.0261
-0.01%
$ 41.8 million $ 4.8 million
Feb 3, 6 AM $ 0.0261
-0.05%
$ 41.81 million $ 4.84 million