Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.00902
-0.22%
$14.44 million $558,265
Aug 5, 4 PM $0.00904
-0.07%
$14.47 million $556,337
Aug 5, 3 PM $0.00905
-0.16%
$14.48 million $552,384
Aug 5, 2 PM $0.00907
+0.08%
$14.5 million $549,365
Aug 5, 1 PM $0.00906
+0.11%
$14.49 million $551,742
Aug 5, 12 PM $0.00905
-0.11%
$14.47 million $552,279
Aug 5, 11 AM $0.00906
-0.03%
$14.49 million $550,207
Aug 5, 10 AM $0.00906
+0.64%
$14.49 million $548,834
Aug 5, 9 AM $0.009
-0.01%
$14.4 million $525,339
Aug 5, 8 AM $0.009
-0.02%
$14.4 million $507,794
Aug 5, 7 AM $0.009
+0.01%
$14.41 million $505,230
Aug 5, 6 AM $0.009
-0.04%
$14.4 million $503,583
Aug 5, 5 AM $0.00901
-0.04%
$14.41 million $501,678
Aug 5, 4 AM $0.00901
-0.11%
$14.42 million $497,369
Aug 5, 3 AM $0.00902
-0.22%
$14.43 million $495,470
Aug 5, 2 AM $0.00904
-0.01%
$14.46 million $490,757
Aug 5, 1 AM $0.00904
+0.02%
$14.47 million $488,350
Aug 5, 12 AM $0.00904
+0.27%
$14.46 million $482,243
Aug 4, 11 PM $0.00902
+0.05%
$14.43 million $480,402
Aug 4, 10 PM $0.00901
+0.04%
$14.42 million $481,041
Aug 4, 9 PM $0.00901
+0.05%
$14.41 million $482,667
Aug 4, 8 PM $0.009
+0.03%
$14.41 million $483,183
Aug 4, 7 PM $0.009
-0.11%
$14.4 million $485,538
Aug 4, 6 PM $0.00901
+0.01%
$14.42 million $486,772
Aug 4, 5 PM $0.00901
-0.09%
$14.42 million $486,217
Aug 4, 4 PM $0.00902
-0.02%
$14.43 million $487,296
Aug 4, 3 PM $0.00902
-0.15%
$14.43 million $490,022
Aug 4, 2 PM $0.00903
+0.16%
$14.45 million $492,443
Aug 4, 1 PM $0.00902
+0.02%
$14.43 million $493,470
Aug 4, 12 PM $0.00902
+0.00%
$14.42 million $492,145
Aug 4, 11 AM $0.00902
+0.06%
$14.42 million $491,228
Aug 4, 10 AM $0.00901
-0.01%
$14.42 million $489,636
Aug 4, 9 AM $0.00901
-0.02%
$14.42 million $487,436
Aug 4, 8 AM $0.00901
-0.05%
$14.42 million $487,583
Aug 4, 7 AM $0.00902
-0.02%
$14.43 million $487,024
Aug 4, 6 AM $0.00902
-0.07%
$14.43 million $486,355
Aug 4, 5 AM $0.00903
-0.03%
$14.44 million $485,761
Aug 4, 4 AM $0.00903
+0.05%
$14.45 million $485,285
Aug 4, 3 AM $0.00902
-0.25%
$14.44 million $484,425
Aug 4, 2 AM $0.00905
+0.01%
$14.47 million $484,575
Aug 4, 1 AM $0.00905
+0.17%
$14.47 million $484,404
Aug 4, 12 AM $0.00903
-0.14%
$14.45 million $482,582
Aug 3, 11 PM $0.00904
-0.39%
$14.47 million $482,401
Aug 3, 10 PM $0.00908
-0.07%
$14.53 million $481,330
Aug 3, 9 PM $0.00909
+0.06%
$14.54 million $482,678
Aug 3, 8 PM $0.00908
+0.04%
$14.53 million $485,897
Aug 3, 7 PM $0.00908
-0.02%
$14.52 million $482,630
Aug 3, 6 PM $0.00908
-0.20%
$14.52 million $479,565
Aug 3, 5 PM $0.0091
-0.13%
$14.55 million $480,047
Aug 3, 4 PM $0.00911
-0.13%
$14.57 million $479,400