MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00695
-0.02%
$11.12 million $493,887
Aug 16, 9 AM $0.00695
+0.08%
$11.12 million $495,970
Aug 16, 8 AM $0.00695
-0.10%
$11.12 million $500,425
Aug 16, 7 AM $0.00695
+0.02%
$11.12 million $501,669
Aug 16, 6 AM $0.00695
+0.03%
$11.12 million $501,381
Aug 16, 5 AM $0.00695
-0.01%
$11.12 million $499,443
Aug 16, 4 AM $0.00695
-0.04%
$11.12 million $497,051
Aug 16, 3 AM $0.00695
+0.00%
$11.12 million $494,873
Aug 16, 2 AM $0.00695
-0.01%
$11.12 million $493,643
Aug 16, 1 AM $0.00695
+0.00%
$11.12 million $493,820
Aug 16, 12 AM $0.00695
-0.03%
$11.12 million $496,930
Aug 15, 11 PM $0.00695
+0.03%
$11.13 million $497,263
Aug 15, 10 PM $0.00695
-0.06%
$11.12 million $498,452
Aug 15, 9 PM $0.00696
+0.08%
$11.13 million $500,523
Aug 15, 8 PM $0.00695
-0.09%
$11.12 million $505,600
Aug 15, 7 PM $0.00696
-0.05%
$11.13 million $507,215
Aug 15, 6 PM $0.00696
-0.02%
$11.14 million $507,500
Aug 15, 5 PM $0.00696
+0.02%
$11.14 million $507,340
Aug 15, 4 PM $0.00696
-0.05%
$11.14 million $507,028
Aug 15, 3 PM $0.00696
-0.02%
$11.14 million $507,380
Aug 15, 2 PM $0.00697
+0.06%
$11.15 million $507,538
Aug 15, 1 PM $0.00696
-0.06%
$11.14 million $507,118
Aug 15, 12 PM $0.00697
-0.05%
$11.15 million $506,412
Aug 15, 11 AM $0.00697
+0.04%
$11.15 million $505,328
Aug 15, 10 AM $0.00697
-0.10%
$11.15 million $505,575
Aug 15, 9 AM $0.00697
-0.05%
$11.16 million $506,109
Aug 15, 8 AM $0.00698
-0.07%
$11.16 million $508,698
Aug 15, 7 AM $0.00698
+0.13%
$11.17 million $509,145
Aug 15, 6 AM $0.00697
-0.18%
$11.16 million $507,015
Aug 15, 5 AM $0.00699
+0.07%
$11.18 million $508,385
Aug 15, 4 AM $0.00698
-0.07%
$11.17 million $511,459
Aug 15, 3 AM $0.00699
-0.04%
$11.18 million $516,553
Aug 15, 2 AM $0.00699
+0.08%
$11.18 million $520,686
Aug 15, 1 AM $0.00698
+0.01%
$11.17 million $524,775
Aug 15, 12 AM $0.00698
-0.18%
$11.17 million $525,660
Aug 14, 11 PM $0.00699
-0.09%
$11.19 million $529,510
Aug 14, 10 PM $0.007
-0.14%
$11.2 million $530,086
Aug 14, 9 PM $0.00701
+0.38%
$11.22 million $532,390
Aug 14, 8 PM $0.00698
-0.22%
$11.17 million $530,595
Aug 14, 7 PM $0.007
+0.10%
$11.2 million $530,717
Aug 14, 6 PM $0.00699
-0.01%
$11.18 million $533,214
Aug 14, 5 PM $0.00699
-0.19%
$11.19 million $533,803
Aug 14, 4 PM $0.007
+0.08%
$11.21 million $536,579
Aug 14, 3 PM $0.007
-0.02%
$11.2 million $538,972
Aug 14, 2 PM $0.007
-0.05%
$11.2 million $539,804
Aug 14, 1 PM $0.007
+0.15%
$11.21 million $536,383
Aug 14, 12 PM $0.00699
-0.17%
$11.19 million $562,059
Aug 14, 11 AM $0.00701
-0.12%
$11.21 million $566,094
Aug 14, 10 AM $0.00702
+0.19%
$11.23 million $569,412
Aug 14, 9 AM $0.007
-0.09%
$11.21 million $572,609