Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 PM $0.00584
-0.10%
$9.34 million $648,976
Oct 15, 9 PM $0.00584
+0.71%
$9.35 million $652,293
Oct 15, 8 PM $0.0058
-0.09%
$9.29 million $657,931
Oct 15, 7 PM $0.00581
+0.01%
$9.29 million $661,004
Oct 15, 6 PM $0.00581
-0.04%
$9.29 million $659,475
Oct 15, 5 PM $0.00581
-0.50%
$9.29 million $659,193
Oct 15, 4 PM $0.00584
-0.29%
$9.34 million $689,876
Oct 15, 3 PM $0.00586
-0.20%
$9.37 million $692,317
Oct 15, 2 PM $0.00587
+1.06%
$9.39 million $696,205
Oct 15, 1 PM $0.00581
-0.89%
$9.29 million $690,290
Oct 15, 12 PM $0.00586
+0.55%
$9.37 million $724,956
Oct 15, 11 AM $0.00583
+0.12%
$9.32 million $731,252
Oct 15, 10 AM $0.00582
-0.89%
$9.31 million $743,817
Oct 15, 9 AM $0.00587
+0.62%
$9.39 million $747,487
Oct 15, 8 AM $0.00583
-0.70%
$9.34 million $749,779
Oct 15, 7 AM $0.00588
+0.02%
$9.4 million $762,140
Oct 15, 6 AM $0.00587
+0.17%
$9.4 million $763,040
Oct 15, 5 AM $0.00586
+0.69%
$9.38 million $763,106
Oct 15, 4 AM $0.00582
-0.28%
$9.32 million $768,294
Oct 15, 3 AM $0.00584
-0.25%
$9.34 million $772,337
Oct 15, 2 AM $0.00585
-0.26%
$9.37 million $772,359
Oct 15, 1 AM $0.00587
+1.01%
$9.39 million $767,926
Oct 15, 12 AM $0.00581
-0.04%
$9.29 million $766,916
Oct 14, 11 PM $0.00581
-0.28%
$9.3 million $766,640
Oct 14, 10 PM $0.00583
-1.09%
$9.32 million $764,233
Oct 14, 9 PM $0.00589
+0.22%
$9.43 million $536,641
Oct 14, 8 PM $0.00588
-0.08%
$9.41 million $528,891
Oct 14, 7 PM $0.00588
-0.23%
$9.41 million $526,913
Oct 14, 6 PM $0.0059
-0.11%
$9.43 million $525,880
Oct 14, 5 PM $0.0059
-0.29%
$9.44 million $524,068
Oct 14, 4 PM $0.00592
-0.25%
$9.47 million $522,860
Oct 14, 3 PM $0.00593
-0.12%
$9.5 million $517,525
Oct 14, 2 PM $0.00594
-0.06%
$9.51 million $516,067
Oct 14, 1 PM $0.00595
+0.94%
$9.51 million $515,213
Oct 14, 12 PM $0.00589
+0.29%
$9.42 million $484,002
Oct 14, 11 AM $0.00587
+1.73%
$9.4 million $474,415
Oct 14, 10 AM $0.00577
+0.21%
$9.24 million $472,545
Oct 14, 9 AM $0.00576
+0.08%
$9.22 million $471,111
Oct 14, 8 AM $0.00576
+0.64%
$9.21 million $466,978
Oct 14, 7 AM $0.00572
+0.33%
$9.15 million $635,625
Oct 14, 6 AM $0.0057
+0.04%
$9.12 million $634,747
Oct 14, 5 AM $0.0057
-0.08%
$9.12 million $636,834
Oct 14, 4 AM $0.0057
-0.04%
$9.13 million $636,412
Oct 14, 3 AM $0.00571
+0.10%
$9.13 million $633,058
Oct 14, 2 AM $0.0057
-0.09%
$9.12 million $633,931
Oct 14, 1 AM $0.00571
-0.24%
$9.13 million $629,054
Oct 14, 12 AM $0.00572
-0.03%
$9.15 million $626,936
Oct 13, 11 PM $0.00572
-0.29%
$9.16 million $627,227
Oct 13, 10 PM $0.00574
+0.04%
$9.19 million $466,455
Oct 13, 9 PM $0.00574
-0.01%
$9.18 million $470,576