MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0171
+0.10%
$ 27.43 million $ 709,469
Apr 17, 6 AM $ 0.0171
-1.00%
$ 27.4 million $ 705,487
Apr 17, 5 AM $ 0.0173
+0.56%
$ 27.68 million $ 685,001
Apr 17, 4 AM $ 0.0172
-0.16%
$ 27.53 million $ 683,426
Apr 17, 3 AM $ 0.0172
+0.13%
$ 27.57 million $ 681,199
Apr 17, 2 AM $ 0.0172
-0.04%
$ 27.53 million $ 680,035
Apr 17, 1 AM $ 0.0172
+0.30%
$ 27.55 million $ 680,046
Apr 17, 12 AM $ 0.0172
-0.58%
$ 27.46 million $ 677,653
Apr 16, 11 PM $ 0.0173
+0.26%
$ 27.62 million $ 886,794
Apr 16, 10 PM $ 0.0172
-0.20%
$ 27.55 million $ 885,358
Apr 16, 9 PM $ 0.0173
-0.26%
$ 27.6 million $ 884,998
Apr 16, 8 PM $ 0.0173
-0.44%
$ 27.68 million $ 884,385
Apr 16, 7 PM $ 0.0174
-0.07%
$ 27.8 million $ 883,610
Apr 16, 6 PM $ 0.0174
+1.07%
$ 27.82 million $ 886,995
Apr 16, 5 PM $ 0.0172
+0.19%
$ 27.53 million $ 882,015
Apr 16, 4 PM $ 0.0172
-0.09%
$ 27.47 million $ 880,923
Apr 16, 3 PM $ 0.0172
+0.68%
$ 27.5 million $ 879,305
Apr 16, 2 PM $ 0.0171
+0.27%
$ 27.31 million $ 876,125
Apr 16, 1 PM $ 0.017
-0.23%
$ 27.24 million $ 794,087
Apr 16, 12 PM $ 0.0171
+0.13%
$ 27.3 million $ 755,322
Apr 16, 11 AM $ 0.017
+0.15%
$ 27.26 million $ 755,935
Apr 16, 10 AM $ 0.017
+0.06%
$ 27.22 million $ 757,891
Apr 16, 9 AM $ 0.017
-0.25%
$ 27.21 million $ 752,133
Apr 16, 8 AM $ 0.017
-0.03%
$ 27.27 million $ 748,304
Apr 16, 7 AM $ 0.017
+0.01%
$ 27.28 million $ 746,733
Apr 16, 6 AM $ 0.017
-0.29%
$ 27.28 million $ 746,595
Apr 16, 5 AM $ 0.0171
-0.14%
$ 27.36 million $ 748,536
Apr 16, 4 AM $ 0.0171
-0.05%
$ 27.39 million $ 749,440
Apr 16, 3 AM $ 0.0171
-0.43%
$ 27.4 million $ 749,636
Apr 16, 2 AM $ 0.0172
-0.08%
$ 27.52 million $ 748,556
Apr 16, 1 AM $ 0.0172
-0.45%
$ 27.54 million $ 748,089
Apr 16, 12 AM $ 0.0173
+1.31%
$ 27.66 million $ 747,435
Apr 15, 11 PM $ 0.0171
-0.04%
$ 27.3 million $ 533,423
Apr 15, 10 PM $ 0.0171
-0.29%
$ 27.3 million $ 534,439
Apr 15, 9 PM $ 0.0171
+0.25%
$ 27.38 million $ 535,110
Apr 15, 8 PM $ 0.0171
-0.19%
$ 27.32 million $ 537,028
Apr 15, 7 PM $ 0.0171
+0.08%
$ 27.37 million $ 539,842
Apr 15, 6 PM $ 0.0171
+0.24%
$ 27.35 million $ 537,785
Apr 15, 5 PM $ 0.0171
-0.25%
$ 27.28 million $ 540,092
Apr 15, 4 PM $ 0.0171
+0.21%
$ 27.35 million $ 542,972
Apr 15, 3 PM $ 0.0171
-0.15%
$ 27.29 million $ 546,071
Apr 15, 2 PM $ 0.0171
-0.27%
$ 27.33 million $ 548,297
Apr 15, 1 PM $ 0.0171
+0.06%
$ 27.4 million $ 636,893
Apr 15, 12 PM $ 0.0171
-0.07%
$ 27.39 million $ 642,894
Apr 15, 11 AM $ 0.0171
+0.42%
$ 27.41 million $ 643,426
Apr 15, 10 AM $ 0.0171
-0.37%
$ 27.29 million $ 643,571
Apr 15, 9 AM $ 0.0171
-0.13%
$ 27.4 million $ 645,235
Apr 15, 8 AM $ 0.0171
-0.10%
$ 27.43 million $ 647,982
Apr 15, 7 AM $ 0.0172
-0.53%
$ 27.44 million $ 653,363
Apr 15, 6 AM $ 0.0172
-0.79%
$ 27.59 million $ 686,437