MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0102
+0.00%
$ 16.25 million $ 466,632
Jun 16, 3 PM $ 0.0102
+0.00%
$ 16.25 million $ 466,908
Jun 16, 2 PM $ 0.0102
+0.02%
$ 16.25 million $ 469,060
Jun 16, 1 PM $ 0.0102
+0.02%
$ 16.24 million $ 467,653
Jun 16, 12 PM $ 0.0101
-0.12%
$ 16.24 million $ 467,193
Jun 16, 11 AM $ 0.0102
+0.06%
$ 16.26 million $ 467,291
Jun 16, 10 AM $ 0.0102
+0.03%
$ 16.25 million $ 469,034
Jun 16, 9 AM $ 0.0102
-0.15%
$ 16.24 million $ 472,398
Jun 16, 8 AM $ 0.0102
+0.12%
$ 16.27 million $ 489,653
Jun 16, 7 AM $ 0.0102
-0.25%
$ 16.25 million $ 501,851
Jun 16, 6 AM $ 0.0102
+0.05%
$ 16.29 million $ 504,612
Jun 16, 5 AM $ 0.0102
+0.00%
$ 16.28 million $ 508,247
Jun 16, 4 AM $ 0.0102
-0.12%
$ 16.28 million $ 510,552
Jun 16, 3 AM $ 0.0102
+0.27%
$ 16.3 million $ 510,166
Jun 16, 2 AM $ 0.0102
+0.03%
$ 16.26 million $ 513,518
Jun 16, 1 AM $ 0.0102
-0.08%
$ 16.25 million $ 510,215
Jun 16, 12 AM $ 0.0102
-0.01%
$ 16.26 million $ 511,865
Jun 15, 11 PM $ 0.0102
+0.04%
$ 16.26 million $ 514,766
Jun 15, 10 PM $ 0.0102
-0.05%
$ 16.26 million $ 520,887
Jun 15, 9 PM $ 0.0102
+0.02%
$ 16.26 million $ 517,558
Jun 15, 8 PM $ 0.0102
+0.02%
$ 16.26 million $ 518,080
Jun 15, 7 PM $ 0.0102
-0.09%
$ 16.26 million $ 515,403
Jun 15, 6 PM $ 0.0102
-0.06%
$ 16.27 million $ 510,603
Jun 15, 5 PM $ 0.0102
-0.01%
$ 16.28 million $ 510,382
Jun 15, 4 PM $ 0.0102
+0.18%
$ 16.29 million $ 510,403
Jun 15, 3 PM $ 0.0102
-0.19%
$ 16.26 million $ 509,196
Jun 15, 2 PM $ 0.0102
+0.00%
$ 16.29 million $ 506,209
Jun 15, 1 PM $ 0.0102
+0.21%
$ 16.29 million $ 505,163
Jun 15, 12 PM $ 0.0102
-0.11%
$ 16.25 million $ 505,279
Jun 15, 11 AM $ 0.0102
+0.38%
$ 16.27 million $ 505,054
Jun 15, 10 AM $ 0.0101
-0.39%
$ 16.21 million $ 501,063
Jun 15, 9 AM $ 0.0102
+1.23%
$ 16.27 million $ 497,871
Jun 15, 8 AM $ 0.01
+0.48%
$ 16.07 million $ 479,706
Jun 15, 7 AM $ 0.01
-0.06%
$ 15.99 million $ 468,954
Jun 15, 6 AM $ 0.01
+0.08%
$ 16 million $ 465,651
Jun 15, 5 AM $ 0.00999
-0.16%
$ 15.99 million $ 462,587
Jun 15, 4 AM $ 0.01
+0.11%
$ 16.02 million $ 459,303
Jun 15, 3 AM $ 0.01
+0.02%
$ 16 million $ 459,511
Jun 15, 2 AM $ 0.01
-0.05%
$ 15.99 million $ 460,656
Jun 15, 1 AM $ 0.01
-0.16%
$ 16 million $ 462,208
Jun 15, 12 AM $ 0.01
-0.76%
$ 16.03 million $ 459,484
Jun 14, 11 PM $ 0.0101
+0.50%
$ 16.15 million $ 456,575
Jun 14, 10 PM $ 0.01
-0.50%
$ 16.07 million $ 450,091
Jun 14, 9 PM $ 0.0101
+1.12%
$ 16.15 million $ 449,420
Jun 14, 8 PM $ 0.00998
-0.19%
$ 15.97 million $ 448,432
Jun 14, 7 PM $ 0.01
-0.04%
$ 16 million $ 447,783
Jun 14, 6 PM $ 0.01
+0.09%
$ 16.01 million $ 447,530
Jun 14, 5 PM $ 0.01
-0.23%
$ 16 million $ 446,521
Jun 14, 4 PM $ 0.01
-0.19%
$ 16.03 million $ 444,794
Jun 14, 3 PM $ 0.01
+0.12%
$ 16.06 million $ 443,996