MGO Historical Data

MGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0261
-0.05%
$ 41.81 million $ 4.84 million
Feb 3, 5 AM $ 0.0261
-0.08%
$ 41.81 million $ 4.83 million
Feb 3, 4 AM $ 0.0262
+1.10%
$ 41.91 million $ 4.81 million
Feb 3, 3 AM $ 0.0259
+0.47%
$ 41.4 million $ 4.75 million
Feb 3, 2 AM $ 0.0258
+1.83%
$ 41.21 million $ 4.7 million
Feb 3, 1 AM $ 0.0253
+1.82%
$ 40.47 million $ 4.49 million
Feb 3, 12 AM $ 0.0248
-0.49%
$ 39.74 million $ 4.45 million
Feb 2, 11 PM $ 0.025
-0.28%
$ 39.96 million $ 4.44 million
Feb 2, 10 PM $ 0.025
-0.35%
$ 40.03 million $ 4.43 million
Feb 2, 9 PM $ 0.0251
-0.09%
$ 40.19 million $ 4.38 million
Feb 2, 8 PM $ 0.0251
-0.57%
$ 40.23 million $ 4.29 million
Feb 2, 7 PM $ 0.0253
+0.16%
$ 40.44 million $ 4.19 million
Feb 2, 6 PM $ 0.0252
+0.00%
$ 40.37 million $ 4.1 million
Feb 2, 5 PM $ 0.0252
-0.51%
$ 40.4 million $ 4 million
Feb 2, 4 PM $ 0.0254
+0.08%
$ 40.58 million $ 3.92 million
Feb 2, 3 PM $ 0.0253
-0.51%
$ 40.55 million $ 3.89 million
Feb 2, 2 PM $ 0.0255
-0.09%
$ 40.76 million $ 3.66 million
Feb 2, 1 PM $ 0.0255
+0.10%
$ 40.79 million $ 3.53 million
Feb 2, 12 PM $ 0.0255
-0.15%
$ 40.74 million $ 3.37 million
Feb 2, 11 AM $ 0.0255
-0.03%
$ 40.81 million $ 3.36 million
Feb 2, 10 AM $ 0.0255
+0.03%
$ 40.86 million $ 3.39 million
Feb 2, 9 AM $ 0.0255
-0.08%
$ 40.81 million $ 3.5 million
Feb 2, 8 AM $ 0.0255
+0.05%
$ 40.84 million $ 3.57 million
Feb 2, 7 AM $ 0.0255
-0.01%
$ 40.8 million $ 3.55 million
Feb 2, 6 AM $ 0.0255
-0.47%
$ 40.83 million $ 3.54 million
Feb 2, 5 AM $ 0.0256
-0.15%
$ 41.01 million $ 3.48 million
Feb 2, 4 AM $ 0.0257
-0.13%
$ 41.08 million $ 3.45 million
Feb 2, 3 AM $ 0.0257
+0.08%
$ 41.14 million $ 3.42 million
Feb 2, 2 AM $ 0.0257
-0.04%
$ 41.13 million $ 3.37 million
Feb 2, 1 AM $ 0.0257
-0.72%
$ 41.12 million $ 3.32 million
Feb 2, 12 AM $ 0.0259
+0.60%
$ 41.42 million $ 3.26 million
Feb 1, 11 PM $ 0.0257
+0.01%
$ 41.17 million $ 3.19 million
Feb 1, 10 PM $ 0.0257
+0.02%
$ 41.14 million $ 3.11 million
Feb 1, 9 PM $ 0.0257
-0.08%
$ 41.16 million $ 3.07 million
Feb 1, 8 PM $ 0.0258
+0.05%
$ 41.16 million $ 3.08 million
Feb 1, 7 PM $ 0.0257
-0.08%
$ 41.18 million $ 3.08 million
Feb 1, 6 PM $ 0.0258
+0.01%
$ 41.21 million $ 3.09 million
Feb 1, 5 PM $ 0.0258
-0.25%
$ 41.22 million $ 3.11 million
Feb 1, 4 PM $ 0.0258
-0.03%
$ 41.31 million $ 3.14 million
Feb 1, 3 PM $ 0.0258
-0.19%
$ 41.32 million $ 3.1 million
Feb 1, 2 PM $ 0.0259
+0.07%
$ 41.4 million $ 3.08 million
Feb 1, 1 PM $ 0.0259
-0.06%
$ 41.37 million $ 3.06 million
Feb 1, 12 PM $ 0.0259
-0.31%
$ 41.39 million $ 2.97 million
Feb 1, 11 AM $ 0.026
+0.16%
$ 41.53 million $ 2.77 million
Feb 1, 10 AM $ 0.0259
-0.22%
$ 41.47 million $ 2.87 million
Feb 1, 9 AM $ 0.026
-0.37%
$ 41.55 million $ 2.98 million
Feb 1, 8 AM $ 0.0261
+0.03%
$ 41.71 million $ 3.06 million
Feb 1, 7 AM $ 0.0261
+0.12%
$ 41.69 million $ 3.33 million
Feb 1, 6 AM $ 0.026
-0.11%
$ 41.65 million $ 3.43 million
Feb 1, 5 AM $ 0.0261
+0.01%
$ 41.68 million $ 3.56 million