Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.00911
-0.13%
$14.57 million $479,400
Aug 3, 3 PM $0.00912
+0.20%
$14.59 million $479,150
Aug 3, 2 PM $0.0091
-0.16%
$14.56 million $478,726
Aug 3, 1 PM $0.00912
-0.01%
$14.59 million $474,504
Aug 3, 12 PM $0.00912
+0.05%
$14.59 million $476,455
Aug 3, 11 AM $0.00912
+0.05%
$14.58 million $480,234
Aug 3, 10 AM $0.00911
+0.09%
$14.58 million $478,939
Aug 3, 9 AM $0.0091
-0.29%
$14.56 million $476,476
Aug 3, 8 AM $0.00913
-0.01%
$14.61 million $475,425
Aug 3, 7 AM $0.00913
+0.09%
$14.61 million $476,720
Aug 3, 6 AM $0.00912
-0.14%
$14.59 million $479,281
Aug 3, 5 AM $0.00913
+0.04%
$14.61 million $482,837
Aug 3, 4 AM $0.00913
-0.15%
$14.61 million $485,556
Aug 3, 3 AM $0.00914
+0.07%
$14.63 million $487,965
Aug 3, 2 AM $0.00914
+0.05%
$14.62 million $489,223
Aug 3, 1 AM $0.00913
-0.27%
$14.61 million $492,206
Aug 3, 12 AM $0.00916
+0.08%
$14.65 million $496,321
Aug 2, 11 PM $0.00915
-0.02%
$14.64 million $496,670
Aug 2, 10 PM $0.00915
-0.44%
$14.64 million $496,948
Aug 2, 9 PM $0.00919
+0.49%
$14.71 million $495,511
Aug 2, 8 PM $0.00915
-0.24%
$14.64 million $489,935
Aug 2, 7 PM $0.00917
-0.17%
$14.67 million $489,070
Aug 2, 6 PM $0.00918
+0.13%
$14.69 million $487,843
Aug 2, 5 PM $0.00917
-0.18%
$14.67 million $487,145
Aug 2, 4 PM $0.00919
+0.04%
$14.7 million $488,509
Aug 2, 3 PM $0.00918
-0.11%
$14.69 million $488,949
Aug 2, 2 PM $0.00919
-0.20%
$14.71 million $487,714
Aug 2, 1 PM $0.00921
-0.17%
$14.74 million $489,976
Aug 2, 12 PM $0.00923
-0.54%
$14.76 million $489,539
Aug 2, 11 AM $0.00928
+0.00%
$14.85 million $489,379
Aug 2, 10 AM $0.00928
-0.11%
$14.85 million $492,549
Aug 2, 9 AM $0.00929
+0.02%
$14.86 million $498,464
Aug 2, 8 AM $0.00929
-0.05%
$14.86 million $498,816
Aug 2, 7 AM $0.00929
+0.00%
$14.87 million $498,053
Aug 2, 6 AM $0.00929
-0.26%
$14.87 million $498,260
Aug 2, 5 AM $0.00932
+0.08%
$14.91 million $498,763
Aug 2, 4 AM $0.00931
+0.04%
$14.89 million $502,402
Aug 2, 3 AM $0.00931
+0.07%
$14.89 million $502,239
Aug 2, 2 AM $0.0093
-0.25%
$14.88 million $504,214
Aug 2, 1 AM $0.00932
+0.12%
$14.92 million $504,202
Aug 2, 12 AM $0.00931
-0.10%
$14.9 million $504,622
Aug 1, 11 PM $0.00932
-0.01%
$14.91 million $505,667
Aug 1, 10 PM $0.00932
-0.09%
$14.91 million $507,318
Aug 1, 9 PM $0.00933
+0.14%
$14.93 million $505,882
Aug 1, 8 PM $0.00932
+0.01%
$14.91 million $507,910
Aug 1, 7 PM $0.00932
-0.07%
$14.91 million $510,088
Aug 1, 6 PM $0.00932
-0.04%
$14.92 million $512,556
Aug 1, 5 PM $0.00933
+0.02%
$14.92 million $513,099
Aug 1, 4 PM $0.00932
-0.04%
$14.92 million $512,749
Aug 1, 3 PM $0.00933
-0.09%
$14.93 million $511,335