Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00933
-0.09%
$14.93 million $511,335
Aug 1, 2 PM $0.00934
+0.01%
$14.94 million $512,106
Aug 1, 1 PM $0.00934
-0.21%
$14.94 million $511,828
Aug 1, 12 PM $0.00936
-0.04%
$14.97 million $513,075
Aug 1, 11 AM $0.00936
-0.20%
$14.98 million $534,976
Aug 1, 10 AM $0.00938
-0.06%
$15.01 million $532,612
Aug 1, 9 AM $0.00939
-0.20%
$15.02 million $528,820
Aug 1, 8 AM $0.0094
+0.00%
$15.05 million $528,368
Aug 1, 7 AM $0.0094
-0.07%
$15.05 million $527,577
Aug 1, 6 AM $0.00941
+0.00%
$15.06 million $525,930
Aug 1, 5 AM $0.00941
+0.02%
$15.06 million $523,192
Aug 1, 4 AM $0.00941
-0.18%
$15.06 million $520,282
Aug 1, 3 AM $0.00943
-0.17%
$15.08 million $516,395
Aug 1, 2 AM $0.00944
-0.02%
$15.11 million $513,509
Aug 1, 1 AM $0.00944
+0.02%
$15.11 million $513,672
Aug 1, 12 AM $0.00944
+0.02%
$15.11 million $514,325
Jul 31, 11 PM $0.00944
-0.10%
$15.11 million $513,364
Jul 31, 10 PM $0.00945
-0.27%
$15.12 million $511,518
Jul 31, 9 PM $0.00947
+0.30%
$15.16 million $513,325
Jul 31, 8 PM $0.00945
-0.11%
$15.11 million $513,024
Jul 31, 7 PM $0.00946
-0.01%
$15.13 million $512,490
Jul 31, 6 PM $0.00946
+0.09%
$15.13 million $513,174
Jul 31, 5 PM $0.00945
-0.12%
$15.12 million $515,217
Jul 31, 4 PM $0.00946
+0.16%
$15.14 million $514,403
Jul 31, 3 PM $0.00945
-0.07%
$15.12 million $514,683
Jul 31, 2 PM $0.00945
-0.04%
$15.13 million $515,222
Jul 31, 1 PM $0.00946
-0.31%
$15.13 million $516,696
Jul 31, 12 PM $0.00949
+1.96%
$15.18 million $515,284
Jul 31, 11 AM $0.0093
-0.04%
$14.89 million $490,732
Jul 31, 10 AM $0.00931
+0.10%
$14.89 million $493,439
Jul 31, 9 AM $0.0093
-0.03%
$14.88 million $492,658
Jul 31, 8 AM $0.0093
-0.21%
$14.88 million $494,540
Jul 31, 7 AM $0.00932
+0.06%
$14.91 million $497,992
Jul 31, 6 AM $0.00932
+0.01%
$14.9 million $498,242
Jul 31, 5 AM $0.00931
+0.20%
$14.9 million $499,411
Jul 31, 4 AM $0.0093
-0.07%
$14.87 million $500,431
Jul 31, 3 AM $0.0093
-0.04%
$14.88 million $502,186
Jul 31, 2 AM $0.00931
-0.48%
$14.89 million $503,388
Jul 31, 1 AM $0.00935
-0.30%
$14.96 million $502,811
Jul 31, 12 AM $0.00938
-0.03%
$15 million $503,138
Jul 30, 11 PM $0.00938
+0.07%
$15.01 million $502,695
Jul 30, 10 PM $0.00937
-0.38%
$15 million $496,974
Jul 30, 9 PM $0.00941
+0.23%
$15.05 million $490,326
Jul 30, 8 PM $0.00939
-0.11%
$15.02 million $484,516
Jul 30, 7 PM $0.0094
+0.02%
$15.03 million $479,855
Jul 30, 6 PM $0.00939
-0.74%
$15.03 million $474,209
Jul 30, 5 PM $0.00946
+0.02%
$15.14 million $471,261
Jul 30, 4 PM $0.00946
+0.01%
$15.14 million $471,065
Jul 30, 3 PM $0.00946
+0.17%
$15.14 million $470,434
Jul 30, 2 PM $0.00945
-0.39%
$15.11 million $469,960