MGO Historical Data

MGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0261
+0.01%
$ 41.68 million $ 3.56 million
Feb 1, 4 AM $ 0.026
-0.13%
$ 41.68 million $ 3.6 million
Feb 1, 3 AM $ 0.0261
+0.14%
$ 41.73 million $ 3.66 million
Feb 1, 2 AM $ 0.026
-0.12%
$ 41.68 million $ 3.91 million
Feb 1, 1 AM $ 0.0261
-0.30%
$ 41.73 million $ 3.96 million
Feb 1, 12 AM $ 0.0262
+0.02%
$ 41.86 million $ 4.09 million
Jan 31, 11 PM $ 0.0262
-0.05%
$ 41.84 million $ 4.18 million
Jan 31, 10 PM $ 0.0262
-0.14%
$ 41.89 million $ 4.3 million
Jan 31, 9 PM $ 0.0262
+0.11%
$ 41.94 million $ 4.42 million
Jan 31, 8 PM $ 0.0262
-0.50%
$ 41.92 million $ 4.55 million
Jan 31, 7 PM $ 0.0263
-0.30%
$ 42.1 million $ 4.66 million
Jan 31, 6 PM $ 0.0264
-0.58%
$ 42.21 million $ 4.79 million
Jan 31, 5 PM $ 0.0265
-0.75%
$ 42.43 million $ 4.89 million
Jan 31, 4 PM $ 0.0267
-0.38%
$ 42.79 million $ 4.98 million
Jan 31, 3 PM $ 0.0268
-0.32%
$ 42.95 million $ 5.11 million
Jan 31, 2 PM $ 0.0269
-1.15%
$ 43.1 million $ 5.19 million
Jan 31, 1 PM $ 0.0272
-0.37%
$ 43.6 million $ 5.26 million
Jan 31, 12 PM $ 0.0273
+0.12%
$ 43.76 million $ 5.43 million
Jan 31, 11 AM $ 0.0273
-0.23%
$ 43.71 million $ 5.58 million
Jan 31, 10 AM $ 0.0274
-0.17%
$ 43.87 million $ 5.41 million
Jan 31, 9 AM $ 0.0274
+1.18%
$ 43.88 million $ 5.2 million
Jan 31, 8 AM $ 0.0271
+3.85%
$ 43.37 million $ 5.12 million
Jan 31, 7 AM $ 0.0261
-0.27%
$ 41.76 million $ 4.87 million
Jan 31, 6 AM $ 0.0262
-0.06%
$ 41.86 million $ 4.78 million
Jan 31, 5 AM $ 0.0262
-0.27%
$ 41.89 million $ 4.78 million
Jan 31, 4 AM $ 0.0262
-0.58%
$ 42 million $ 4.9 million
Jan 31, 3 AM $ 0.0264
-1.99%
$ 42.31 million $ 5 million
Jan 31, 2 AM $ 0.0269
-0.15%
$ 43.11 million $ 4.95 million
Jan 31, 1 AM $ 0.027
-0.01%
$ 43.18 million $ 5.22 million
Jan 31, 12 AM $ 0.027
+0.09%
$ 43.18 million $ 5.29 million
Jan 30, 11 PM $ 0.027
-0.04%
$ 43.14 million $ 5.14 million
Jan 30, 10 PM $ 0.027
-0.06%
$ 43.16 million $ 5 million
Jan 30, 9 PM $ 0.027
+0.09%
$ 43.17 million $ 5.07 million
Jan 30, 8 PM $ 0.027
-0.14%
$ 43.13 million $ 5.18 million
Jan 30, 7 PM $ 0.027
+0.09%
$ 43.19 million $ 5.26 million
Jan 30, 6 PM $ 0.027
+0.03%
$ 43.15 million $ 5.36 million
Jan 30, 5 PM $ 0.027
+0.08%
$ 43.16 million $ 5.42 million
Jan 30, 4 PM $ 0.0269
-0.02%
$ 43.09 million $ 5.55 million
Jan 30, 3 PM $ 0.0269
-0.16%
$ 43.11 million $ 5.66 million
Jan 30, 2 PM $ 0.027
+0.16%
$ 43.18 million $ 5.67 million
Jan 30, 1 PM $ 0.0269
-0.17%
$ 43.11 million $ 5.67 million
Jan 30, 12 PM $ 0.027
-0.04%
$ 43.18 million $ 5.59 million
Jan 30, 11 AM $ 0.027
-1.11%
$ 43.19 million $ 5.56 million
Jan 30, 10 AM $ 0.0273
+1.75%
$ 43.68 million $ 5.67 million
Jan 30, 9 AM $ 0.0268
+0.52%
$ 42.94 million $ 5.71 million
Jan 30, 8 AM $ 0.0267
-0.19%
$ 42.72 million $ 5.73 million
Jan 30, 7 AM $ 0.0267
-0.09%
$ 42.82 million $ 5.79 million
Jan 30, 6 AM $ 0.0268
-0.07%
$ 42.84 million $ 5.85 million
Jan 30, 5 AM $ 0.0268
-2.20%
$ 42.87 million $ 5.81 million
Jan 30, 4 AM $ 0.0274
+0.07%
$ 43.83 million $ 5.75 million