MGO Historical Data

MGO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0201
+0.19%
$ 32.2 million $ 866,502
Mar 31, 8 PM $ 0.0201
+0.01%
$ 32.14 million $ 862,244
Mar 31, 7 PM $ 0.0201
+0.00%
$ 32.14 million $ 862,112
Mar 31, 6 PM $ 0.0201
+0.01%
$ 32.14 million $ 864,700
Mar 31, 5 PM $ 0.0201
-0.38%
$ 32.14 million $ 868,062
Mar 31, 4 PM $ 0.0202
-0.41%
$ 32.26 million $ 878,609
Mar 31, 3 PM $ 0.0202
+0.11%
$ 32.39 million $ 876,933
Mar 31, 2 PM $ 0.0202
-0.42%
$ 32.35 million $ 882,154
Mar 31, 1 PM $ 0.0203
+0.86%
$ 32.49 million $ 846,697
Mar 31, 12 PM $ 0.0201
-0.12%
$ 32.22 million $ 826,604
Mar 31, 11 AM $ 0.0202
+0.48%
$ 32.26 million $ 826,374
Mar 31, 10 AM $ 0.0201
-0.06%
$ 32.1 million $ 814,448
Mar 31, 9 AM $ 0.0201
-0.03%
$ 32.12 million $ 657,059
Mar 31, 8 AM $ 0.0201
-0.11%
$ 32.13 million $ 657,334
Mar 31, 7 AM $ 0.0201
+0.08%
$ 32.17 million $ 655,429
Mar 31, 6 AM $ 0.0201
-0.05%
$ 32.14 million $ 653,799
Mar 31, 5 AM $ 0.0201
+0.04%
$ 32.16 million $ 648,008
Mar 31, 4 AM $ 0.0201
+0.01%
$ 32.14 million $ 647,404
Mar 31, 3 AM $ 0.0201
-0.10%
$ 32.14 million $ 642,635
Mar 31, 2 AM $ 0.0201
+0.01%
$ 32.17 million $ 641,499
Mar 31, 1 AM $ 0.0201
+0.03%
$ 32.17 million $ 645,831
Mar 31, 12 AM $ 0.0201
-0.01%
$ 32.16 million $ 645,741
Mar 30, 11 PM $ 0.0201
-0.03%
$ 32.16 million $ 649,856
Mar 30, 10 PM $ 0.0201
-0.44%
$ 32.17 million $ 645,320
Mar 30, 9 PM $ 0.0202
+0.46%
$ 32.31 million $ 646,791
Mar 30, 8 PM $ 0.0201
+0.01%
$ 32.16 million $ 645,242
Mar 30, 7 PM $ 0.0201
-0.01%
$ 32.16 million $ 643,237
Mar 30, 6 PM $ 0.0201
-0.01%
$ 32.17 million $ 639,648
Mar 30, 5 PM $ 0.0201
-0.08%
$ 32.17 million $ 644,717
Mar 30, 4 PM $ 0.0201
-0.06%
$ 32.19 million $ 631,327
Mar 30, 3 PM $ 0.0201
+0.06%
$ 32.21 million $ 626,098
Mar 30, 2 PM $ 0.0201
-0.04%
$ 32.19 million $ 617,973
Mar 30, 1 PM $ 0.0201
-0.01%
$ 32.21 million $ 612,250
Mar 30, 12 PM $ 0.0201
-0.04%
$ 32.21 million $ 640,051
Mar 30, 11 AM $ 0.0201
+0.01%
$ 32.22 million $ 639,400
Mar 30, 10 AM $ 0.0201
+0.10%
$ 32.22 million $ 633,801
Mar 30, 9 AM $ 0.0201
+0.09%
$ 32.18 million $ 627,864
Mar 30, 8 AM $ 0.0201
-0.08%
$ 32.16 million $ 624,765
Mar 30, 7 AM $ 0.0201
+0.05%
$ 32.18 million $ 639,118
Mar 30, 6 AM $ 0.0201
-0.14%
$ 32.17 million $ 648,971
Mar 30, 5 AM $ 0.0201
-0.02%
$ 32.21 million $ 681,483
Mar 30, 4 AM $ 0.0201
-0.06%
$ 32.22 million $ 718,565
Mar 30, 3 AM $ 0.0201
-0.20%
$ 32.24 million $ 718,146
Mar 30, 2 AM $ 0.0202
+0.08%
$ 32.31 million $ 718,939
Mar 30, 1 AM $ 0.0202
-0.02%
$ 32.28 million $ 713,794
Mar 30, 12 AM $ 0.0202
+0.27%
$ 32.28 million $ 709,824
Mar 29, 11 PM $ 0.0201
+0.10%
$ 32.2 million $ 703,853
Mar 29, 10 PM $ 0.0201
-0.37%
$ 32.17 million $ 706,230
Mar 29, 9 PM $ 0.0202
+0.39%
$ 32.29 million $ 702,477
Mar 29, 8 PM $ 0.0201
+0.01%
$ 32.17 million $ 706,246