Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.00948
-0.11%
$15.17 million $468,244
Jul 30, 12 PM $0.00949
+0.06%
$15.19 million $468,271
Jul 30, 11 AM $0.00949
+0.67%
$15.18 million $467,125
Jul 30, 10 AM $0.00943
-0.09%
$15.08 million $465,017
Jul 30, 9 AM $0.00943
-0.20%
$15.09 million $466,405
Jul 30, 8 AM $0.00945
+0.22%
$15.12 million $464,934
Jul 30, 7 AM $0.00943
-0.03%
$15.09 million $461,848
Jul 30, 6 AM $0.00944
-0.23%
$15.1 million $462,087
Jul 30, 5 AM $0.00946
+0.13%
$15.13 million $463,416
Jul 30, 4 AM $0.00945
+0.05%
$15.11 million $464,592
Jul 30, 3 AM $0.00944
-0.45%
$15.11 million $464,269
Jul 30, 2 AM $0.00948
+0.12%
$15.17 million $461,086
Jul 30, 1 AM $0.00947
+0.10%
$15.16 million $459,426
Jul 30, 12 AM $0.00946
+0.25%
$15.14 million $457,513
Jul 29, 11 PM $0.00944
-0.51%
$15.11 million $458,879
Jul 29, 10 PM $0.00949
-0.34%
$15.18 million $465,621
Jul 29, 9 PM $0.00952
+0.65%
$15.24 million $473,677
Jul 29, 8 PM $0.00946
-0.09%
$15.14 million $477,896
Jul 29, 7 PM $0.00947
-0.16%
$15.15 million $482,601
Jul 29, 6 PM $0.00948
-0.04%
$15.18 million $488,720
Jul 29, 5 PM $0.00949
+0.27%
$15.18 million $489,727
Jul 29, 4 PM $0.00946
+0.00%
$15.14 million $490,928
Jul 29, 3 PM $0.00946
-0.07%
$15.14 million $491,496
Jul 29, 2 PM $0.00947
+0.04%
$15.15 million $492,347
Jul 29, 1 PM $0.00947
-0.30%
$15.15 million $495,066
Jul 29, 12 PM $0.00949
-0.18%
$15.19 million $493,761
Jul 29, 11 AM $0.00951
+0.07%
$15.22 million $496,612
Jul 29, 10 AM $0.0095
-0.08%
$15.21 million $496,520
Jul 29, 9 AM $0.00951
-0.11%
$15.22 million $499,061
Jul 29, 8 AM $0.00952
+0.24%
$15.24 million $498,013
Jul 29, 7 AM $0.0095
+0.03%
$15.2 million $499,894
Jul 29, 6 AM $0.0095
-0.14%
$15.19 million $499,734
Jul 29, 5 AM $0.00951
+0.04%
$15.22 million $497,152
Jul 29, 4 AM $0.00951
-0.03%
$15.21 million $496,650
Jul 29, 3 AM $0.00951
-0.01%
$15.22 million $502,033
Jul 29, 2 AM $0.00951
-0.37%
$15.22 million $507,098
Jul 29, 1 AM $0.00955
-0.32%
$15.28 million $511,771
Jul 29, 12 AM $0.00958
+0.14%
$15.32 million $514,457
Jul 28, 11 PM $0.00957
+0.06%
$15.31 million $511,732
Jul 28, 10 PM $0.00956
-0.29%
$15.3 million $507,502
Jul 28, 9 PM $0.00959
+0.48%
$15.34 million $505,472
Jul 28, 8 PM $0.00954
-0.08%
$15.27 million $506,340
Jul 28, 7 PM $0.00955
+0.01%
$15.28 million $508,185
Jul 28, 6 PM $0.00955
+0.04%
$15.28 million $508,624
Jul 28, 5 PM $0.00955
+0.05%
$15.27 million $512,809
Jul 28, 4 PM $0.00954
-0.06%
$15.27 million $514,577
Jul 28, 3 PM $0.00955
-0.15%
$15.28 million $515,512
Jul 28, 2 PM $0.00956
+0.17%
$15.3 million $515,594
Jul 28, 1 PM $0.00955
-0.14%
$15.27 million $512,581
Jul 28, 12 PM $0.00956
+0.18%
$15.29 million $511,995