Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.00956
+0.18%
$15.29 million $511,995
Jul 28, 11 AM $0.00954
+0.00%
$15.27 million $506,960
Jul 28, 10 AM $0.00954
-0.17%
$15.27 million $506,859
Jul 28, 9 AM $0.00956
+0.03%
$15.29 million $505,738
Jul 28, 8 AM $0.00956
-0.02%
$15.29 million $509,678
Jul 28, 7 AM $0.00956
+0.04%
$15.29 million $510,856
Jul 28, 6 AM $0.00955
-0.17%
$15.29 million $516,989
Jul 28, 5 AM $0.00957
-0.05%
$15.31 million $520,780
Jul 28, 4 AM $0.00957
-0.05%
$15.32 million $521,619
Jul 28, 3 AM $0.00958
+0.14%
$15.33 million $517,268
Jul 28, 2 AM $0.00957
-0.06%
$15.31 million $514,691
Jul 28, 1 AM $0.00957
+0.02%
$15.32 million $514,059
Jul 28, 12 AM $0.00957
-0.26%
$15.31 million $512,994
Jul 27, 11 PM $0.0096
-0.17%
$15.35 million $512,931
Jul 27, 10 PM $0.00961
-0.35%
$15.38 million $515,083
Jul 27, 9 PM $0.00965
+0.46%
$15.43 million $519,559
Jul 27, 8 PM $0.0096
-0.06%
$15.36 million $519,279
Jul 27, 7 PM $0.00961
+0.05%
$15.37 million $515,598
Jul 27, 6 PM $0.0096
-0.02%
$15.36 million $515,497
Jul 27, 5 PM $0.0096
-0.06%
$15.37 million $513,913
Jul 27, 4 PM $0.00961
-0.06%
$15.38 million $507,867
Jul 27, 3 PM $0.00962
-0.02%
$15.39 million $508,625
Jul 27, 2 PM $0.00962
-0.13%
$15.39 million $507,150
Jul 27, 1 PM $0.00963
+0.11%
$15.41 million $507,577
Jul 27, 12 PM $0.00962
+0.07%
$15.39 million $510,880
Jul 27, 11 AM $0.00961
-0.04%
$15.38 million $515,629
Jul 27, 10 AM $0.00962
-0.15%
$15.38 million $517,344
Jul 27, 9 AM $0.00963
-0.05%
$15.41 million $518,191
Jul 27, 8 AM $0.00963
+0.08%
$15.42 million $519,018
Jul 27, 7 AM $0.00963
-0.22%
$15.4 million $520,330
Jul 27, 6 AM $0.00965
-0.09%
$15.43 million $516,461
Jul 27, 5 AM $0.00966
+0.06%
$15.45 million $517,154
Jul 27, 4 AM $0.00965
+0.08%
$15.44 million $517,948
Jul 27, 3 AM $0.00964
-0.16%
$15.43 million $519,806
Jul 27, 2 AM $0.00966
+0.06%
$15.45 million $519,293
Jul 27, 1 AM $0.00965
+0.00%
$15.44 million $518,942
Jul 27, 12 AM $0.00965
-0.07%
$15.44 million $520,422
Jul 26, 11 PM $0.00966
-0.06%
$15.45 million $521,999
Jul 26, 10 PM $0.00966
-0.18%
$15.46 million $521,735
Jul 26, 9 PM $0.00968
+0.35%
$15.49 million $519,525
Jul 26, 8 PM $0.00965
+0.09%
$15.44 million $517,310
Jul 26, 7 PM $0.00964
-0.08%
$15.43 million $519,405
Jul 26, 6 PM $0.00965
+0.00%
$15.44 million $517,538
Jul 26, 5 PM $0.00965
-0.01%
$15.44 million $517,426
Jul 26, 4 PM $0.00965
-0.05%
$15.44 million $520,691
Jul 26, 3 PM $0.00965
-0.14%
$15.45 million $518,854
Jul 26, 2 PM $0.00967
+0.08%
$15.47 million $522,176
Jul 26, 1 PM $0.00966
-0.07%
$15.45 million $523,425
Jul 26, 12 PM $0.00967
+0.03%
$15.47 million $518,338
Jul 26, 11 AM $0.00966
-0.01%
$15.46 million $518,543