MGO Historical Data

MGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0276
+0.59%
$ 44.11 million $ 5.53 million
Jan 28, 3 AM $ 0.0274
+0.08%
$ 43.85 million $ 5.6 million
Jan 28, 2 AM $ 0.0274
-0.06%
$ 43.82 million $ 5.69 million
Jan 28, 1 AM $ 0.0274
-0.20%
$ 43.85 million $ 4.93 million
Jan 28, 12 AM $ 0.0275
-0.17%
$ 43.93 million $ 4.86 million
Jan 27, 11 PM $ 0.0275
-0.22%
$ 44.01 million $ 4.8 million
Jan 27, 10 PM $ 0.0276
+0.27%
$ 44.1 million $ 4.78 million
Jan 27, 9 PM $ 0.0275
+0.10%
$ 43.92 million $ 4.71 million
Jan 27, 8 PM $ 0.0275
+0.66%
$ 43.94 million $ 4.64 million
Jan 27, 7 PM $ 0.0273
-0.11%
$ 43.65 million $ 4.51 million
Jan 27, 6 PM $ 0.0273
+0.52%
$ 43.7 million $ 4.45 million
Jan 27, 5 PM $ 0.0272
-0.60%
$ 43.48 million $ 4.32 million
Jan 27, 4 PM $ 0.0273
+0.73%
$ 43.68 million $ 4.17 million
Jan 27, 3 PM $ 0.0271
+0.26%
$ 43.41 million $ 4.05 million
Jan 27, 2 PM $ 0.0271
+0.54%
$ 43.31 million $ 3.99 million
Jan 27, 1 PM $ 0.0269
-0.19%
$ 43.09 million $ 3.9 million
Jan 27, 12 PM $ 0.027
-0.06%
$ 43.15 million $ 3.91 million
Jan 27, 11 AM $ 0.027
-0.13%
$ 43.18 million $ 3.79 million
Jan 27, 10 AM $ 0.027
-0.85%
$ 43.23 million $ 3.66 million
Jan 27, 9 AM $ 0.0273
+0.00%
$ 43.6 million $ 3.58 million
Jan 27, 8 AM $ 0.0273
+0.08%
$ 43.61 million $ 4.23 million
Jan 27, 7 AM $ 0.0272
-0.11%
$ 43.56 million $ 4.22 million
Jan 27, 6 AM $ 0.0273
+0.00%
$ 43.61 million $ 4.24 million
Jan 27, 5 AM $ 0.0273
-0.09%
$ 43.61 million $ 4.31 million
Jan 27, 4 AM $ 0.0273
+0.08%
$ 43.65 million $ 4.33 million
Jan 27, 3 AM $ 0.0273
-0.18%
$ 43.61 million $ 4.2 million
Jan 27, 2 AM $ 0.0273
+1.82%
$ 43.7 million $ 4.03 million
Jan 27, 1 AM $ 0.0268
+0.15%
$ 42.91 million $ 3.86 million
Jan 27, 12 AM $ 0.0268
-0.26%
$ 42.85 million $ 3.87 million
Jan 26, 11 PM $ 0.0268
-0.13%
$ 42.96 million $ 3.86 million
Jan 26, 10 PM $ 0.0269
+0.43%
$ 43.01 million $ 3.87 million
Jan 26, 9 PM $ 0.0268
+0.06%
$ 42.81 million $ 3.85 million
Jan 26, 8 PM $ 0.0268
-0.11%
$ 42.81 million $ 3.87 million
Jan 26, 7 PM $ 0.0268
+0.16%
$ 42.85 million $ 3.92 million
Jan 26, 6 PM $ 0.0267
-0.08%
$ 42.8 million $ 3.89 million
Jan 26, 5 PM $ 0.0268
+0.03%
$ 42.82 million $ 3.9 million
Jan 26, 4 PM $ 0.0268
-0.06%
$ 42.81 million $ 3.95 million
Jan 26, 3 PM $ 0.0268
-0.18%
$ 42.82 million $ 3.95 million
Jan 26, 2 PM $ 0.0268
+0.02%
$ 42.92 million $ 3.98 million
Jan 26, 1 PM $ 0.0268
-0.04%
$ 42.9 million $ 4 million
Jan 26, 12 PM $ 0.0268
+0.19%
$ 42.9 million $ 4.04 million
Jan 26, 11 AM $ 0.0268
+0.01%
$ 42.82 million $ 4.08 million
Jan 26, 10 AM $ 0.0268
-0.32%
$ 42.86 million $ 4.13 million
Jan 26, 9 AM $ 0.0268
+0.01%
$ 42.94 million $ 4.19 million
Jan 26, 8 AM $ 0.0268
-0.19%
$ 42.93 million $ 4.47 million
Jan 26, 7 AM $ 0.0269
-0.19%
$ 43.01 million $ 4.71 million
Jan 26, 6 AM $ 0.0269
+0.15%
$ 43.1 million $ 4.89 million
Jan 26, 5 AM $ 0.0269
+3.23%
$ 43.03 million $ 5.02 million
Jan 26, 4 AM $ 0.0261
-0.28%
$ 41.68 million $ 5.18 million
Jan 26, 3 AM $ 0.0261
-0.52%
$ 41.8 million $ 5.52 million