Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.00966
-0.01%
$15.46 million $518,543
Jul 26, 10 AM $0.00966
-0.03%
$15.46 million $519,429
Jul 26, 9 AM $0.00967
-0.14%
$15.47 million $520,282
Jul 26, 8 AM $0.00968
+0.08%
$15.49 million $518,522
Jul 26, 7 AM $0.00967
-0.13%
$15.48 million $512,773
Jul 26, 6 AM $0.00969
+0.07%
$15.5 million $507,672
Jul 26, 5 AM $0.00968
+0.02%
$15.49 million $505,954
Jul 26, 4 AM $0.00968
+0.02%
$15.48 million $503,870
Jul 26, 3 AM $0.00968
-0.09%
$15.48 million $503,809
Jul 26, 2 AM $0.00968
-0.05%
$15.49 million $507,628
Jul 26, 1 AM $0.00969
+0.06%
$15.5 million $507,780
Jul 26, 12 AM $0.00968
+0.01%
$15.49 million $506,558
Jul 25, 11 PM $0.00968
-0.20%
$15.49 million $509,468
Jul 25, 10 PM $0.0097
-0.09%
$15.52 million $525,199
Jul 25, 9 PM $0.00971
+0.24%
$15.54 million $527,213
Jul 25, 8 PM $0.00969
+0.08%
$15.5 million $533,553
Jul 25, 7 PM $0.00968
-0.14%
$15.49 million $535,853
Jul 25, 6 PM $0.00969
-0.04%
$15.51 million $539,779
Jul 25, 5 PM $0.0097
-0.05%
$15.51 million $539,411
Jul 25, 4 PM $0.0097
+0.15%
$15.52 million $540,498
Jul 25, 3 PM $0.00969
-0.24%
$15.5 million $547,995
Jul 25, 2 PM $0.00971
+0.05%
$15.54 million $550,159
Jul 25, 1 PM $0.00971
-0.07%
$15.53 million $554,278
Jul 25, 12 PM $0.00971
-0.08%
$15.54 million $562,588
Jul 25, 11 AM $0.00972
+0.08%
$15.55 million $565,777
Jul 25, 10 AM $0.00971
-0.04%
$15.54 million $565,279
Jul 25, 9 AM $0.00972
+0.02%
$15.55 million $563,829
Jul 25, 8 AM $0.00971
+0.01%
$15.54 million $561,583
Jul 25, 7 AM $0.00971
+0.00%
$15.54 million $565,509
Jul 25, 6 AM $0.00971
-0.04%
$15.54 million $571,526
Jul 25, 5 AM $0.00972
-0.08%
$15.55 million $573,538
Jul 25, 4 AM $0.00973
+0.09%
$15.56 million $574,778
Jul 25, 3 AM $0.00972
-0.09%
$15.55 million $574,847
Jul 25, 2 AM $0.00973
-0.16%
$15.56 million $574,635
Jul 25, 1 AM $0.00974
-0.12%
$15.59 million $584,106
Jul 25, 12 AM $0.00975
-0.15%
$15.61 million $583,713
Jul 24, 11 PM $0.00977
+0.54%
$15.63 million $582,297
Jul 24, 10 PM $0.00971
-0.19%
$15.54 million $570,059
Jul 24, 9 PM $0.00973
+0.27%
$15.57 million $568,832
Jul 24, 8 PM $0.00971
-0.16%
$15.53 million $565,323
Jul 24, 7 PM $0.00972
-0.02%
$15.55 million $564,737
Jul 24, 6 PM $0.00972
-0.13%
$15.56 million $563,833
Jul 24, 5 PM $0.00974
+0.05%
$15.58 million $565,099
Jul 24, 4 PM $0.00973
-0.15%
$15.57 million $566,066
Jul 24, 3 PM $0.00975
+0.12%
$15.59 million $559,769
Jul 24, 2 PM $0.00973
+0.01%
$15.58 million $557,760
Jul 24, 1 PM $0.00973
-0.27%
$15.57 million $555,898
Jul 24, 12 PM $0.00976
+0.11%
$15.62 million $553,443
Jul 24, 11 AM $0.00975
-0.15%
$15.6 million $549,271
Jul 24, 10 AM $0.00977
+0.18%
$15.62 million $548,555