Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.00977
+0.18%
$15.62 million $548,555
Jul 24, 9 AM $0.00975
-0.02%
$15.6 million $550,144
Jul 24, 8 AM $0.00975
-0.05%
$15.6 million $553,300
Jul 24, 7 AM $0.00975
-0.07%
$15.61 million $553,862
Jul 24, 6 AM $0.00976
+0.07%
$15.62 million $553,993
Jul 24, 5 AM $0.00976
+0.02%
$15.61 million $547,700
Jul 24, 4 AM $0.00975
-0.08%
$15.61 million $546,947
Jul 24, 3 AM $0.00976
-0.07%
$15.62 million $545,937
Jul 24, 2 AM $0.00977
+0.18%
$15.63 million $546,141
Jul 24, 1 AM $0.00975
-0.11%
$15.6 million $537,407
Jul 24, 12 AM $0.00976
+0.14%
$15.62 million $539,189
Jul 23, 11 PM $0.00975
-0.16%
$15.6 million $539,870
Jul 23, 10 PM $0.00976
-0.07%
$15.62 million $539,745
Jul 23, 9 PM $0.00977
+0.24%
$15.63 million $538,723
Jul 23, 8 PM $0.00975
+0.03%
$15.59 million $537,470
Jul 23, 7 PM $0.00974
-0.06%
$15.59 million $535,654
Jul 23, 6 PM $0.00975
+0.09%
$15.6 million $535,318
Jul 23, 5 PM $0.00974
-0.19%
$15.58 million $534,988
Jul 23, 4 PM $0.00976
-0.03%
$15.61 million $535,926
Jul 23, 3 PM $0.00976
+0.06%
$15.61 million $535,230
Jul 23, 2 PM $0.00975
-0.22%
$15.6 million $534,601
Jul 23, 1 PM $0.00977
+0.04%
$15.64 million $535,152
Jul 23, 12 PM $0.00977
-0.02%
$15.63 million $534,939
Jul 23, 11 AM $0.00977
-0.04%
$15.64 million $536,671
Jul 23, 10 AM $0.00978
-0.09%
$15.64 million $536,237
Jul 23, 9 AM $0.00979
-0.08%
$15.66 million $536,364
Jul 23, 8 AM $0.00979
+0.14%
$15.67 million $537,489
Jul 23, 7 AM $0.00978
-0.14%
$15.65 million $537,072
Jul 23, 6 AM $0.00979
-0.09%
$15.67 million $535,364
Jul 23, 5 AM $0.0098
-0.06%
$15.69 million $540,014
Jul 23, 4 AM $0.00981
+0.00%
$15.7 million $541,497
Jul 23, 3 AM $0.00981
-0.22%
$15.7 million $542,814
Jul 23, 2 AM $0.00983
-0.39%
$15.73 million $543,049
Jul 23, 1 AM $0.00987
+0.01%
$15.79 million $548,130
Jul 23, 12 AM $0.00987
+0.12%
$15.79 million $544,786
Jul 22, 11 PM $0.00986
-0.25%
$15.78 million $543,862
Jul 22, 10 PM $0.00988
-0.28%
$15.82 million $545,168
Jul 22, 9 PM $0.00991
+0.39%
$15.86 million $545,768
Jul 22, 8 PM $0.00987
+0.00%
$15.8 million $546,293
Jul 22, 7 PM $0.00987
+0.04%
$15.8 million $548,211
Jul 22, 6 PM $0.00987
-0.09%
$15.79 million $548,755
Jul 22, 5 PM $0.00988
-0.03%
$15.81 million $549,234
Jul 22, 4 PM $0.00988
-0.46%
$15.81 million $550,084
Jul 22, 3 PM $0.00993
-0.10%
$15.88 million $557,149
Jul 22, 2 PM $0.00994
+0.15%
$15.9 million $557,755
Jul 22, 1 PM $0.00992
-0.02%
$15.87 million $559,661
Jul 22, 12 PM $0.00992
+0.07%
$15.88 million $627,314
Jul 22, 11 AM $0.00992
+0.04%
$15.87 million $627,753
Jul 22, 10 AM $0.00991
-0.27%
$15.86 million $630,780
Jul 22, 9 AM $0.00994
+0.10%
$15.9 million $631,528