MGO Historical Data

MGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0268
-0.02%
$ 42.88 million $ 7.53 million
Jan 24, 1 AM $ 0.0268
+0.09%
$ 42.83 million $ 7.42 million
Jan 24, 12 AM $ 0.0268
-0.01%
$ 42.83 million $ 7.33 million
Jan 23, 11 PM $ 0.0268
-0.29%
$ 42.79 million $ 7.18 million
Jan 23, 10 PM $ 0.0269
-0.22%
$ 42.96 million $ 7.05 million
Jan 23, 9 PM $ 0.0269
+0.02%
$ 43.08 million $ 6.91 million
Jan 23, 8 PM $ 0.0269
-0.03%
$ 43.04 million $ 6.72 million
Jan 23, 7 PM $ 0.0269
+0.05%
$ 43.06 million $ 6.5 million
Jan 23, 6 PM $ 0.0269
+0.03%
$ 43.09 million $ 6.29 million
Jan 23, 5 PM $ 0.0269
-0.95%
$ 43.03 million $ 6.34 million
Jan 23, 4 PM $ 0.0271
-0.30%
$ 43.44 million $ 6.2 million
Jan 23, 3 PM $ 0.0272
+0.01%
$ 43.57 million $ 5.89 million
Jan 23, 2 PM $ 0.0272
-0.16%
$ 43.56 million $ 5.65 million
Jan 23, 1 PM $ 0.0273
+0.15%
$ 43.63 million $ 5.25 million
Jan 23, 12 PM $ 0.0272
-0.11%
$ 43.55 million $ 5.33 million
Jan 23, 11 AM $ 0.0273
-0.04%
$ 43.62 million $ 5.4 million
Jan 23, 10 AM $ 0.0273
+0.07%
$ 43.63 million $ 5.47 million
Jan 23, 9 AM $ 0.0273
-0.02%
$ 43.6 million $ 5.53 million
Jan 23, 8 AM $ 0.0273
+0.02%
$ 43.62 million $ 5.59 million
Jan 23, 7 AM $ 0.0273
-0.23%
$ 43.61 million $ 5.62 million
Jan 23, 6 AM $ 0.0273
-0.01%
$ 43.71 million $ 5.71 million
Jan 23, 5 AM $ 0.0273
-0.01%
$ 43.71 million $ 5.78 million
Jan 23, 4 AM $ 0.0273
+0.00%
$ 43.71 million $ 5.85 million
Jan 23, 3 AM $ 0.0273
-0.18%
$ 43.71 million $ 5.96 million
Jan 23, 2 AM $ 0.0274
-2.33%
$ 43.79 million $ 6.23 million
Jan 23, 1 AM $ 0.028
+0.10%
$ 44.84 million $ 6.47 million
Jan 23, 12 AM $ 0.028
+1.05%
$ 44.79 million $ 6.77 million
Jan 22, 11 PM $ 0.0277
+0.22%
$ 44.39 million $ 7.05 million
Jan 22, 10 PM $ 0.0276
-0.69%
$ 44.23 million $ 7.31 million
Jan 22, 9 PM $ 0.0278
+0.37%
$ 44.53 million $ 7.5 million
Jan 22, 8 PM $ 0.0277
+0.01%
$ 44.38 million $ 7.74 million
Jan 22, 7 PM $ 0.0277
+1.20%
$ 44.37 million $ 7.97 million
Jan 22, 6 PM $ 0.0274
+3.89%
$ 43.86 million $ 8.18 million
Jan 22, 5 PM $ 0.0264
-0.16%
$ 42.18 million $ 8.19 million
Jan 22, 4 PM $ 0.0264
+0.17%
$ 42.25 million $ 8.48 million
Jan 22, 3 PM $ 0.0264
-1.19%
$ 42.18 million $ 8.91 million
Jan 22, 2 PM $ 0.0267
+0.05%
$ 42.66 million $ 9.39 million
Jan 22, 1 PM $ 0.0266
-0.02%
$ 42.63 million $ 10.13 million
Jan 22, 12 PM $ 0.0266
-1.08%
$ 42.6 million $ 10.28 million
Jan 22, 11 AM $ 0.0269
-0.07%
$ 43.1 million $ 10.72 million
Jan 22, 10 AM $ 0.027
+0.05%
$ 43.13 million $ 11.29 million
Jan 22, 9 AM $ 0.0269
+3.42%
$ 43.11 million $ 11.86 million
Jan 22, 8 AM $ 0.0261
+0.18%
$ 41.69 million $ 12.45 million
Jan 22, 7 AM $ 0.026
-1.82%
$ 41.62 million $ 13.19 million
Jan 22, 6 AM $ 0.0265
-1.69%
$ 42.39 million $ 13.93 million
Jan 22, 5 AM $ 0.0269
+0.00%
$ 43.11 million $ 14.34 million
Jan 22, 4 AM $ 0.027
+0.16%
$ 43.12 million $ 14.94 million
Jan 22, 3 AM $ 0.0269
+0.80%
$ 43.07 million $ 15.28 million
Jan 22, 2 AM $ 0.0267
-1.46%
$ 42.71 million $ 15.6 million
Jan 22, 1 AM $ 0.0271
-0.13%
$ 43.35 million $ 16.03 million