Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.00994
+0.10%
$15.9 million $631,528
Jul 22, 8 AM $0.00993
+0.24%
$15.89 million $635,540
Jul 22, 7 AM $0.00991
-0.29%
$15.85 million $639,762
Jul 22, 6 AM $0.00994
+0.25%
$15.9 million $642,488
Jul 22, 5 AM $0.00991
-0.14%
$15.86 million $642,075
Jul 22, 4 AM $0.00992
-0.12%
$15.88 million $647,638
Jul 22, 3 AM $0.00994
-0.17%
$15.9 million $644,309
Jul 22, 2 AM $0.00995
+0.22%
$15.92 million $644,162
Jul 22, 1 AM $0.00993
+0.31%
$15.89 million $636,325
Jul 22, 12 AM $0.0099
-0.32%
$15.84 million $636,296
Jul 21, 11 PM $0.00993
+0.19%
$15.89 million $634,836
Jul 21, 10 PM $0.00991
-0.33%
$15.86 million $633,703
Jul 21, 9 PM $0.00995
+0.16%
$15.91 million $633,882
Jul 21, 8 PM $0.00993
-0.01%
$15.89 million $632,838
Jul 21, 7 PM $0.00993
-0.25%
$15.89 million $631,897
Jul 21, 6 PM $0.00996
+0.09%
$15.93 million $632,474
Jul 21, 5 PM $0.00995
-0.11%
$15.91 million $630,519
Jul 21, 4 PM $0.00996
-0.28%
$15.93 million $629,424
Jul 21, 3 PM $0.00999
-0.30%
$15.98 million $623,452
Jul 21, 2 PM $0.01
+0.01%
$16.03 million $625,624
Jul 21, 1 PM $0.01
+3.05%
$16.02 million $622,925
Jul 21, 12 PM $0.00972
-0.10%
$15.55 million $553,644
Jul 21, 11 AM $0.00973
-0.07%
$15.56 million $553,938
Jul 21, 10 AM $0.00973
+0.14%
$15.57 million $553,320
Jul 21, 9 AM $0.00972
-0.33%
$15.55 million $549,725
Jul 21, 8 AM $0.00975
+0.37%
$15.6 million $542,821
Jul 21, 7 AM $0.00972
-0.05%
$15.54 million $537,845
Jul 21, 6 AM $0.00972
-0.13%
$15.55 million $534,272
Jul 21, 5 AM $0.00973
-1.46%
$15.57 million $533,852
Jul 21, 4 AM $0.00988
-0.13%
$15.81 million $529,364
Jul 21, 3 AM $0.00989
-0.10%
$15.83 million $528,146
Jul 21, 2 AM $0.0099
+0.02%
$15.84 million $526,302
Jul 21, 1 AM $0.0099
-0.01%
$15.84 million $528,669
Jul 21, 12 AM $0.0099
-0.03%
$15.84 million $530,815
Jul 20, 11 PM $0.0099
+0.00%
$15.85 million $529,488
Jul 20, 10 PM $0.0099
-0.08%
$15.85 million $523,038
Jul 20, 9 PM $0.00991
+0.11%
$15.86 million $515,870
Jul 20, 8 PM $0.0099
-0.05%
$15.84 million $510,318
Jul 20, 7 PM $0.0099
-0.03%
$15.85 million $505,563
Jul 20, 6 PM $0.00991
+0.05%
$15.85 million $500,156
Jul 20, 5 PM $0.0099
-0.09%
$15.84 million $500,235
Jul 20, 4 PM $0.00991
-0.32%
$15.86 million $498,193
Jul 20, 3 PM $0.00994
+0.22%
$15.91 million $499,739
Jul 20, 2 PM $0.00992
-0.03%
$15.87 million $497,806
Jul 20, 1 PM $0.00992
+0.02%
$15.88 million $494,819
Jul 20, 12 PM $0.00992
-0.40%
$15.87 million $493,805
Jul 20, 11 AM $0.00996
+0.25%
$15.94 million $490,295
Jul 20, 10 AM $0.00994
-0.03%
$15.9 million $487,953
Jul 20, 9 AM $0.00994
+0.11%
$15.9 million $489,029
Jul 20, 8 AM $0.00993
+0.00%
$15.88 million $496,701