MGO Historical Data

MGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0271
-0.13%
$ 43.35 million $ 16.03 million
Jan 22, 12 AM $ 0.0271
+2.29%
$ 43.43 million $ 16.06 million
Jan 21, 11 PM $ 0.0265
+0.31%
$ 42.46 million $ 16.43 million
Jan 21, 10 PM $ 0.0264
+0.19%
$ 42.3 million $ 16.43 million
Jan 21, 9 PM $ 0.0264
+0.30%
$ 42.22 million $ 16.71 million
Jan 21, 8 PM $ 0.0263
-0.49%
$ 42.1 million $ 16.96 million
Jan 21, 7 PM $ 0.0264
+1.17%
$ 42.31 million $ 16.99 million
Jan 21, 6 PM $ 0.0261
-0.15%
$ 41.81 million $ 17.48 million
Jan 21, 5 PM $ 0.0262
+1.20%
$ 41.88 million $ 17.98 million
Jan 21, 4 PM $ 0.0259
+0.27%
$ 41.35 million $ 18.41 million
Jan 21, 3 PM $ 0.0258
-0.11%
$ 41.26 million $ 18.99 million
Jan 21, 2 PM $ 0.0258
-0.27%
$ 41.3 million $ 19.53 million
Jan 21, 1 PM $ 0.0259
-1.78%
$ 41.22 million $ 19.78 million
Jan 21, 12 PM $ 0.0264
+0.77%
$ 42.17 million $ 20.28 million
Jan 21, 11 AM $ 0.0262
-1.60%
$ 41.86 million $ 20.31 million
Jan 21, 10 AM $ 0.0266
-0.23%
$ 42.52 million $ 20.22 million
Jan 21, 9 AM $ 0.0266
-0.05%
$ 42.63 million $ 19.85 million
Jan 21, 8 AM $ 0.0267
-1.24%
$ 42.64 million $ 19.62 million
Jan 21, 7 AM $ 0.027
+6.71%
$ 43.13 million $ 19.41 million
Jan 21, 6 AM $ 0.0253
+0.77%
$ 40.48 million $ 19.26 million
Jan 21, 5 AM $ 0.0251
+0.39%
$ 40.14 million $ 19.41 million
Jan 21, 4 AM $ 0.025
+0.50%
$ 40 million $ 19.26 million
Jan 21, 3 AM $ 0.0249
+0.57%
$ 39.79 million $ 19.34 million
Jan 21, 2 AM $ 0.0247
-0.16%
$ 39.58 million $ 19.6 million
Jan 21, 1 AM $ 0.0248
-0.10%
$ 39.65 million $ 19.62 million
Jan 21, 12 AM $ 0.0248
+0.00%
$ 39.69 million $ 19.53 million
Jan 20, 11 PM $ 0.0248
+0.00%
$ 39.66 million $ 19.49 million
Jan 20, 10 PM $ 0.0248
+0.00%
$ 39.66 million $ 20 million
Jan 20, 9 PM $ 0.0248
-0.04%
$ 39.69 million $ 20.22 million
Jan 20, 8 PM $ 0.0248
-0.10%
$ 39.7 million $ 20.45 million
Jan 20, 7 PM $ 0.0248
+0.15%
$ 39.74 million $ 20.92 million
Jan 20, 6 PM $ 0.0248
+0.86%
$ 39.68 million $ 20.74 million
Jan 20, 5 PM $ 0.0246
+0.41%
$ 39.32 million $ 20.36 million
Jan 20, 4 PM $ 0.0245
+1.77%
$ 39.16 million $ 20.37 million
Jan 20, 3 PM $ 0.024
-1.19%
$ 38.47 million $ 19.74 million
Jan 20, 2 PM $ 0.0243
-0.67%
$ 38.94 million $ 19.22 million
Jan 20, 1 PM $ 0.0245
+0.78%
$ 39.2 million $ 18.48 million
Jan 20, 12 PM $ 0.0243
-1.55%
$ 38.85 million $ 17.72 million
Jan 20, 11 AM $ 0.0247
+0.21%
$ 39.46 million $ 17.21 million
Jan 20, 10 AM $ 0.0246
+0.30%
$ 39.35 million $ 16.92 million
Jan 20, 9 AM $ 0.0246
+0.43%
$ 39.36 million $ 16.85 million
Jan 20, 8 AM $ 0.0245
-0.34%
$ 39.13 million $ 16.65 million
Jan 20, 7 AM $ 0.0245
+0.84%
$ 39.27 million $ 16.14 million
Jan 20, 6 AM $ 0.0243
-0.97%
$ 38.96 million $ 15.77 million
Jan 20, 5 AM $ 0.0246
-0.48%
$ 39.32 million $ 15.54 million
Jan 20, 4 AM $ 0.0247
+0.08%
$ 39.51 million $ 15.28 million
Jan 20, 3 AM $ 0.0247
+6.50%
$ 39.47 million $ 15.39 million
Jan 20, 2 AM $ 0.0232
+1.39%
$ 37.06 million $ 15.28 million
Jan 20, 1 AM $ 0.0228
+0.17%
$ 36.53 million $ 15.26 million
Jan 20, 12 AM $ 0.0228
+3.58%
$ 36.49 million $ 15.48 million