MGO Historical Data

MGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0228
+3.58%
$ 36.49 million $ 15.48 million
Jan 19, 11 PM $ 0.022
+0.18%
$ 35.23 million $ 15.13 million
Jan 19, 10 PM $ 0.022
-0.95%
$ 35.17 million $ 14.6 million
Jan 19, 9 PM $ 0.0222
+0.69%
$ 35.48 million $ 14.4 million
Jan 19, 8 PM $ 0.022
-3.68%
$ 35.26 million $ 13.97 million
Jan 19, 7 PM $ 0.0229
+3.91%
$ 36.6 million $ 13.78 million
Jan 19, 6 PM $ 0.022
-1.10%
$ 35.23 million $ 13.59 million
Jan 19, 5 PM $ 0.0223
+2.01%
$ 35.63 million $ 13.45 million
Jan 19, 4 PM $ 0.0218
+1.49%
$ 34.92 million $ 13.4 million
Jan 19, 3 PM $ 0.0215
-0.15%
$ 34.41 million $ 13.62 million
Jan 19, 2 PM $ 0.0215
+0.01%
$ 34.46 million $ 13.92 million
Jan 19, 1 PM $ 0.0215
+0.00%
$ 34.46 million $ 14.1 million
Jan 19, 12 PM $ 0.0215
-0.01%
$ 34.45 million $ 14.52 million
Jan 19, 11 AM $ 0.0215
+0.28%
$ 34.46 million $ 14.62 million
Jan 19, 10 AM $ 0.0215
-0.28%
$ 34.33 million $ 14.3 million
Jan 19, 9 AM $ 0.0215
+0.01%
$ 34.46 million $ 14.19 million
Jan 19, 8 AM $ 0.0215
+0.12%
$ 34.46 million $ 14.34 million
Jan 19, 7 AM $ 0.0215
+0.06%
$ 34.42 million $ 14.79 million
Jan 19, 6 AM $ 0.0215
-0.05%
$ 34.4 million $ 14.73 million
Jan 19, 5 AM $ 0.0215
-0.37%
$ 34.42 million $ 14.74 million
Jan 19, 4 AM $ 0.0216
+0.20%
$ 34.53 million $ 14.8 million
Jan 19, 3 AM $ 0.0215
-0.27%
$ 34.48 million $ 14.31 million
Jan 19, 2 AM $ 0.0216
+0.38%
$ 34.47 million $ 13.86 million
Jan 19, 1 AM $ 0.0215
+0.89%
$ 34.43 million $ 13.29 million
Jan 19, 12 AM $ 0.0213
-0.48%
$ 34.13 million $ 12.7 million
Jan 18, 11 PM $ 0.0214
-0.18%
$ 34.29 million $ 12.24 million
Jan 18, 10 PM $ 0.0215
-0.38%
$ 34.35 million $ 11.89 million
Jan 18, 9 PM $ 0.0216
+0.35%
$ 34.48 million $ 11.26 million
Jan 18, 8 PM $ 0.0215
-0.08%
$ 34.36 million $ 11.03 million
Jan 18, 7 PM $ 0.0215
-0.27%
$ 34.41 million $ 11.05 million
Jan 18, 6 PM $ 0.0216
-1.27%
$ 34.51 million $ 11.38 million
Jan 18, 5 PM $ 0.0218
+0.08%
$ 34.93 million $ 11.87 million
Jan 18, 4 PM $ 0.0218
+0.65%
$ 34.9 million $ 11.88 million
Jan 18, 3 PM $ 0.0217
+0.77%
$ 34.67 million $ 11.79 million
Jan 18, 2 PM $ 0.0215
+0.44%
$ 34.41 million $ 11.49 million
Jan 18, 1 PM $ 0.0214
+1.05%
$ 34.28 million $ 11.4 million
Jan 18, 12 PM $ 0.0212
+0.18%
$ 33.91 million $ 11.03 million
Jan 18, 11 AM $ 0.0212
-0.16%
$ 33.85 million $ 10.89 million
Jan 18, 10 AM $ 0.0212
+0.37%
$ 33.89 million $ 10.82 million
Jan 18, 9 AM $ 0.0211
-0.04%
$ 33.77 million $ 10.62 million
Jan 18, 8 AM $ 0.0211
+0.54%
$ 33.79 million $ 10.33 million
Jan 18, 7 AM $ 0.021
-0.14%
$ 33.64 million $ 10 million
Jan 18, 6 AM $ 0.021
-0.03%
$ 33.66 million $ 10.14 million
Jan 18, 5 AM $ 0.021
-0.28%
$ 33.67 million $ 10.21 million
Jan 18, 4 AM $ 0.0211
+0.08%
$ 33.77 million $ 10.44 million
Jan 18, 3 AM $ 0.0211
+0.53%
$ 33.73 million $ 10.68 million
Jan 18, 2 AM $ 0.021
+0.40%
$ 33.56 million $ 10.88 million
Jan 18, 1 AM $ 0.0209
-0.62%
$ 33.42 million $ 11.17 million
Jan 18, 12 AM $ 0.021
-0.01%
$ 33.63 million $ 12.06 million
Jan 17, 11 PM $ 0.021
-0.21%
$ 33.63 million $ 12.39 million