Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.00986
-0.81%
$15.77 million $629,162
Jul 16, 5 AM $0.00994
-0.01%
$15.9 million $622,511
Jul 16, 4 AM $0.00994
-0.08%
$15.9 million $616,171
Jul 16, 3 AM $0.00995
-0.60%
$15.92 million $615,409
Jul 16, 2 AM $0.01
+0.07%
$16.01 million $610,632
Jul 16, 1 AM $0.01
-0.14%
$16 million $617,608
Jul 16, 12 AM $0.01
+0.04%
$16.02 million $616,200
Jul 15, 11 PM $0.01
+0.05%
$16.02 million $614,199
Jul 15, 10 PM $0.01
-0.31%
$16.01 million $614,126
Jul 15, 9 PM $0.01
+0.31%
$16.06 million $608,707
Jul 15, 8 PM $0.01
-0.08%
$16.01 million $600,258
Jul 15, 7 PM $0.01
-0.10%
$16.03 million $599,587
Jul 15, 6 PM $0.01
+0.05%
$16.04 million $600,387
Jul 15, 5 PM $0.01
+0.04%
$16.04 million $605,887
Jul 15, 4 PM $0.01
-0.04%
$16.03 million $609,609
Jul 15, 3 PM $0.01
+0.01%
$16.04 million $601,610
Jul 15, 2 PM $0.01
-0.05%
$16.04 million $603,216
Jul 15, 1 PM $0.01
-0.06%
$16.05 million $601,133
Jul 15, 12 PM $0.01
+0.10%
$16.06 million $599,236
Jul 15, 11 AM $0.01
+0.04%
$16.04 million $604,321
Jul 15, 10 AM $0.01
-0.01%
$16.03 million $598,562
Jul 15, 9 AM $0.01
-0.04%
$16.04 million $594,495
Jul 15, 8 AM $0.01
+0.00%
$16.04 million $591,889
Jul 15, 7 AM $0.01
-0.13%
$16.04 million $591,878
Jul 15, 6 AM $0.01
+0.33%
$16.06 million $573,964
Jul 15, 5 AM $0.01
+0.13%
$16.01 million $572,192
Jul 15, 4 AM $0.00999
-0.12%
$15.99 million $568,301
Jul 15, 3 AM $0.01
+0.13%
$16.01 million $564,264
Jul 15, 2 AM $0.00999
-0.06%
$15.99 million $559,658
Jul 15, 1 AM $0.01
-0.15%
$16 million $558,420
Jul 15, 12 AM $0.01
-0.02%
$16.02 million $558,236
Jul 14, 11 PM $0.01
+0.01%
$16.02 million $557,340
Jul 14, 10 PM $0.01
-0.16%
$16.02 million $556,328
Jul 14, 9 PM $0.01
+0.21%
$16.04 million $561,883
Jul 14, 8 PM $0.01
+0.11%
$16.01 million $570,657
Jul 14, 7 PM $0.01
+0.01%
$15.99 million $566,578
Jul 14, 6 PM $0.00999
-0.01%
$15.99 million $563,016
Jul 14, 5 PM $0.01
+0.05%
$15.99 million $556,434
Jul 14, 4 PM $0.00999
-0.24%
$15.98 million $552,609
Jul 14, 3 PM $0.01
+0.14%
$16.02 million $552,877
Jul 14, 2 PM $0.01
-0.04%
$16 million $548,464
Jul 14, 1 PM $0.01
-0.06%
$16 million $544,657
Jul 14, 12 PM $0.01
+0.06%
$16.01 million $543,904
Jul 14, 11 AM $0.01
+0.06%
$16 million $538,703
Jul 14, 10 AM $0.01
-0.03%
$15.99 million $539,976
Jul 14, 9 AM $0.01
-0.02%
$16 million $541,324
Jul 14, 8 AM $0.01
-0.03%
$16 million $539,877
Jul 14, 7 AM $0.01
+0.03%
$16.01 million $537,872
Jul 14, 6 AM $0.01
+0.00%
$16 million $537,202
Jul 14, 5 AM $0.01
-0.03%
$16 million $540,721