Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.01
-0.03%
$16 million $540,721
Jul 14, 4 AM $0.01
-0.01%
$16.01 million $545,024
Jul 14, 3 AM $0.01
-0.03%
$16.01 million $549,742
Jul 14, 2 AM $0.01
+0.01%
$16.02 million $559,052
Jul 14, 1 AM $0.01
+0.03%
$16.02 million $564,569
Jul 14, 12 AM $0.01
-0.01%
$16.01 million $564,819
Jul 13, 11 PM $0.01
+0.05%
$16.01 million $560,653
Jul 13, 10 PM $0.01
-0.14%
$16 million $559,211
Jul 13, 9 PM $0.01
+0.10%
$16.02 million $560,932
Jul 13, 8 PM $0.01
+0.06%
$16.01 million $556,506
Jul 13, 7 PM $0.01
+0.00%
$16 million $555,453
Jul 13, 6 PM $0.01
+0.03%
$16 million $551,578
Jul 13, 5 PM $0.01
+0.02%
$15.99 million $547,606
Jul 13, 4 PM $0.01
-0.04%
$15.99 million $539,644
Jul 13, 3 PM $0.01
-0.08%
$16 million $535,108
Jul 13, 2 PM $0.01
+0.00%
$16.01 million $532,296
Jul 13, 1 PM $0.01
-0.01%
$16.01 million $529,440
Jul 13, 12 PM $0.01
+0.04%
$16.01 million $523,215
Jul 13, 11 AM $0.01
-0.01%
$16.01 million $518,404
Jul 13, 10 AM $0.01
+0.00%
$16.01 million $514,979
Jul 13, 9 AM $0.01
-0.02%
$16.01 million $512,080
Jul 13, 8 AM $0.01
-0.03%
$16.01 million $506,815
Jul 13, 7 AM $0.01
+0.04%
$16.02 million $503,938
Jul 13, 6 AM $0.01
+0.02%
$16.01 million $501,074
Jul 13, 5 AM $0.01
-0.05%
$16.01 million $499,002
Jul 13, 4 AM $0.01
+0.14%
$16.01 million $494,056
Jul 13, 3 AM $0.00999
+0.01%
$15.99 million $486,922
Jul 13, 2 AM $0.00999
+0.04%
$15.99 million $475,653
Jul 13, 1 AM $0.00999
+0.02%
$15.98 million $466,453
Jul 13, 12 AM $0.00999
-0.08%
$15.98 million $469,433
Jul 12, 11 PM $0.00999
+0.05%
$15.99 million $473,457
Jul 12, 10 PM $0.00999
-0.12%
$15.98 million $470,913
Jul 12, 9 PM $0.01
+0.01%
$16 million $466,352
Jul 12, 8 PM $0.01
+0.03%
$16 million $467,033
Jul 12, 7 PM $0.01
-0.01%
$16 million $468,425
Jul 12, 6 PM $0.01
-0.04%
$16 million $465,321
Jul 12, 5 PM $0.01
-0.03%
$16 million $465,186
Jul 12, 4 PM $0.01
+0.05%
$16.01 million $464,219
Jul 12, 3 PM $0.01
-0.03%
$16 million $464,424
Jul 12, 2 PM $0.01
+0.02%
$16.01 million $463,233
Jul 12, 1 PM $0.01
-0.01%
$16 million $461,112
Jul 12, 12 PM $0.01
-0.04%
$16 million $460,057
Jul 12, 11 AM $0.01
+0.05%
$16.01 million $460,620
Jul 12, 10 AM $0.01
+0.01%
$16 million $459,299
Jul 12, 9 AM $0.01
-0.01%
$16 million $457,082
Jul 12, 8 AM $0.01
-0.05%
$16 million $454,609
Jul 12, 7 AM $0.01
+0.02%
$16.01 million $456,425
Jul 12, 6 AM $0.01
-0.05%
$16.01 million $458,318
Jul 12, 5 AM $0.01
+0.04%
$16.01 million $459,424
Jul 12, 4 AM $0.01
+0.05%
$16.01 million $464,531