MGO Historical Data

MGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0208
-0.41%
$ 33.16 million $ 5.86 million
Jan 13, 9 PM $ 0.0209
-1.63%
$ 33.42 million $ 5.78 million
Jan 13, 8 PM $ 0.0212
-0.38%
$ 33.87 million $ 5.64 million
Jan 13, 7 PM $ 0.0213
+0.58%
$ 34.09 million $ 5.51 million
Jan 13, 6 PM $ 0.0212
-0.57%
$ 33.88 million $ 5.34 million
Jan 13, 5 PM $ 0.0213
-1.47%
$ 34.09 million $ 5.2 million
Jan 13, 4 PM $ 0.0216
+0.91%
$ 34.6 million $ 5.03 million
Jan 13, 3 PM $ 0.0214
+1.60%
$ 34.29 million $ 4.98 million
Jan 13, 2 PM $ 0.0211
+0.24%
$ 33.75 million $ 4.93 million
Jan 13, 1 PM $ 0.021
-0.05%
$ 33.67 million $ 4.97 million
Jan 13, 12 PM $ 0.0211
+0.17%
$ 33.68 million $ 5 million
Jan 13, 11 AM $ 0.021
+0.47%
$ 33.63 million $ 5.02 million
Jan 13, 10 AM $ 0.0209
-0.47%
$ 33.47 million $ 5.01 million
Jan 13, 9 AM $ 0.021
-1.22%
$ 33.62 million $ 4.95 million
Jan 13, 8 AM $ 0.0213
+0.71%
$ 34.04 million $ 4.9 million
Jan 13, 7 AM $ 0.0211
+0.04%
$ 33.79 million $ 4.84 million
Jan 13, 6 AM $ 0.0211
+1.72%
$ 33.77 million $ 4.85 million
Jan 13, 5 AM $ 0.0208
+0.19%
$ 33.22 million $ 4.79 million
Jan 13, 4 AM $ 0.0207
+0.38%
$ 33.14 million $ 4.76 million
Jan 13, 3 AM $ 0.0206
-0.03%
$ 33.02 million $ 4.85 million
Jan 13, 2 AM $ 0.0206
+0.19%
$ 33.03 million $ 4.98 million
Jan 13, 1 AM $ 0.0206
-0.14%
$ 32.97 million $ 5.12 million
Jan 13, 12 AM $ 0.0206
-0.44%
$ 33.02 million $ 5.15 million
Jan 12, 11 PM $ 0.0207
-0.35%
$ 33.17 million $ 5.4 million
Jan 12, 10 PM $ 0.0208
-0.06%
$ 33.28 million $ 5.05 million
Jan 12, 9 PM $ 0.0208
-0.01%
$ 33.3 million $ 5.22 million
Jan 12, 8 PM $ 0.0208
-0.64%
$ 33.31 million $ 5.34 million
Jan 12, 7 PM $ 0.0209
+0.05%
$ 33.51 million $ 5.4 million
Jan 12, 6 PM $ 0.0209
-0.04%
$ 33.49 million $ 5.45 million
Jan 12, 5 PM $ 0.0209
+0.56%
$ 33.51 million $ 5.51 million
Jan 12, 4 PM $ 0.0208
-1.72%
$ 33.32 million $ 5.38 million
Jan 12, 3 PM $ 0.0212
+0.39%
$ 33.89 million $ 5.34 million
Jan 12, 2 PM $ 0.0211
-0.58%
$ 33.77 million $ 5.39 million
Jan 12, 1 PM $ 0.0212
-0.75%
$ 33.96 million $ 5.44 million
Jan 12, 12 PM $ 0.0214
+0.14%
$ 34.22 million $ 5.49 million
Jan 12, 11 AM $ 0.0214
-0.01%
$ 34.17 million $ 5.52 million
Jan 12, 10 AM $ 0.0214
+1.10%
$ 34.17 million $ 5.51 million
Jan 12, 9 AM $ 0.0211
-0.37%
$ 33.8 million $ 5.52 million
Jan 12, 8 AM $ 0.0212
-0.20%
$ 33.94 million $ 5.53 million
Jan 12, 7 AM $ 0.0212
+0.25%
$ 33.99 million $ 5.55 million
Jan 12, 6 AM $ 0.0212
-0.25%
$ 33.91 million $ 5.52 million
Jan 12, 5 AM $ 0.0212
-0.02%
$ 33.99 million $ 5.48 million
Jan 12, 4 AM $ 0.0213
-0.09%
$ 34 million $ 5.57 million
Jan 12, 3 AM $ 0.0213
-0.23%
$ 34.04 million $ 5.56 million
Jan 12, 2 AM $ 0.0213
+0.83%
$ 34.08 million $ 5.44 million
Jan 12, 1 AM $ 0.0211
+0.31%
$ 33.81 million $ 5.29 million
Jan 12, 12 AM $ 0.0211
-0.09%
$ 33.72 million $ 5.26 million
Jan 11, 11 PM $ 0.0211
+1.66%
$ 33.74 million $ 5.02 million
Jan 11, 10 PM $ 0.0207
+0.00%
$ 33.19 million $ 4.84 million
Jan 11, 9 PM $ 0.0207
+0.42%
$ 33.19 million $ 4.71 million