Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:21 AM $0.00575
+0.02%
$-- $612,507
4:20 AM $0.00575
+0.02%
$-- $612,439
4:19 AM $0.00575
+0.00%
$-- $612,452
4:18 AM $0.00575
-0.01%
$-- $612,535
4:17 AM $0.00575
-0.01%
$-- $612,501
4:16 AM $0.00575
+0.03%
$-- $612,523
4:15 AM $0.00575
+0.00%
$-- $612,458
4:14 AM $0.00575
-0.02%
$-- $612,412
4:13 AM $0.00575
+0.00%
$-- $612,249
4:12 AM $0.00575
-0.01%
$-- $612,245
4:11 AM $0.00575
-0.01%
$-- $612,270
4:10 AM $0.00575
+0.02%
$-- $612,303
4:09 AM $0.00575
-0.97%
$-- $612,391
4:08 AM $0.0058
-0.01%
$-- $450,060
4:07 AM $0.0058
+0.01%
$-- $449,939
4:06 AM $0.0058
-0.01%
$-- $449,827
4:05 AM $0.0058
+0.04%
$-- $449,856
4:04 AM $0.0058
-0.01%
$-- $449,902
4:03 AM $0.0058
+0.01%
$-- $449,901
4:02 AM $0.0058
-0.01%
$-- $449,851
4:01 AM $0.0058
+0.01%
$-- $449,751
4:00 AM $0.0058
-0.03%
$-- $449,756
3:59 AM $0.0058
+0.00%
$-- $448,041
3:58 AM $0.0058
-0.01%
$-- $448,053
3:57 AM $0.0058
-0.04%
$-- $448,084
3:56 AM $0.00581
-0.02%
$-- $448,127
3:55 AM $0.00581
-0.01%
$-- $448,151
3:54 AM $0.00581
+0.00%
$-- $448,157
3:53 AM $0.00581
-0.03%
$-- $448,130
3:52 AM $0.00581
-0.03%
$-- $609,921
3:51 AM $0.00581
+0.05%
$-- $609,844
3:50 AM $0.00581
+0.00%
$-- $609,861
3:49 AM $0.00581
-0.07%
$-- $609,896
3:48 AM $0.00581
-0.03%
$-- $609,951
3:47 AM $0.00581
+0.02%
$-- $609,982
3:46 AM $0.00581
-0.01%
$-- $609,949
3:45 AM $0.00581
+0.02%
$-- $609,978
3:44 AM $0.00581
-0.01%
$-- $609,945
3:43 AM $0.00581
+0.02%
$-- $609,851
3:42 AM $0.00581
-0.03%
$-- $609,727
3:41 AM $0.00581
-0.01%
$-- $609,755
3:40 AM $0.00581
-0.08%
$-- $609,598
3:39 AM $0.00582
-0.03%
$-- $609,618
3:38 AM $0.00582
-0.02%
$-- $609,615
3:37 AM $0.00582
+0.00%
$-- $609,578
3:36 AM $0.00582
-0.01%
$-- $609,654
3:35 AM $0.00582
-0.03%
$-- $609,635
3:34 AM $0.00582
+0.04%
$-- $609,657
3:33 AM $0.00582
+0.01%
$-- $609,624
3:32 AM $0.00582
+0.00%
$-- $609,644