MGO Historical Data

MGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0207
+0.42%
$ 33.19 million $ 4.71 million
Jan 11, 8 PM $ 0.0207
-0.11%
$ 33.05 million $ 4.6 million
Jan 11, 7 PM $ 0.0207
+0.51%
$ 33.08 million $ 4.5 million
Jan 11, 6 PM $ 0.0206
-0.08%
$ 32.93 million $ 4.41 million
Jan 11, 5 PM $ 0.0206
-0.16%
$ 32.95 million $ 4.29 million
Jan 11, 4 PM $ 0.0206
-0.88%
$ 33.01 million $ 4.39 million
Jan 11, 3 PM $ 0.0208
-1.13%
$ 33.3 million $ 4.35 million
Jan 11, 2 PM $ 0.0211
-0.62%
$ 33.7 million $ 4.31 million
Jan 11, 1 PM $ 0.0212
-0.29%
$ 33.9 million $ 4.26 million
Jan 11, 12 PM $ 0.0213
-0.26%
$ 34 million $ 4.2 million
Jan 11, 11 AM $ 0.0213
-0.10%
$ 34.09 million $ 4.1 million
Jan 11, 10 AM $ 0.0213
-0.08%
$ 34.13 million $ 4.02 million
Jan 11, 9 AM $ 0.0213
-0.13%
$ 34.15 million $ 3.94 million
Jan 11, 8 AM $ 0.0214
-0.03%
$ 34.2 million $ 3.88 million
Jan 11, 7 AM $ 0.0214
-0.10%
$ 34.21 million $ 3.81 million
Jan 11, 6 AM $ 0.0214
+0.00%
$ 34.25 million $ 3.67 million
Jan 11, 5 AM $ 0.0214
-0.01%
$ 34.23 million $ 3.56 million
Jan 11, 4 AM $ 0.0214
-0.47%
$ 34.25 million $ 3.46 million
Jan 11, 3 AM $ 0.0215
-0.37%
$ 34.41 million $ 3.3 million
Jan 11, 2 AM $ 0.0216
-0.15%
$ 34.54 million $ 3.24 million
Jan 11, 1 AM $ 0.0216
-0.71%
$ 34.59 million $ 3.14 million
Jan 11, 12 AM $ 0.0218
+0.23%
$ 34.84 million $ 3.03 million
Jan 10, 11 PM $ 0.0217
+0.59%
$ 34.76 million $ 2.97 million
Jan 10, 10 PM $ 0.0216
-0.08%
$ 34.56 million $ 2.92 million
Jan 10, 9 PM $ 0.0216
+0.46%
$ 34.57 million $ 2.92 million
Jan 10, 8 PM $ 0.0215
+0.01%
$ 34.43 million $ 2.9 million
Jan 10, 7 PM $ 0.0215
-0.19%
$ 34.43 million $ 2.91 million
Jan 10, 6 PM $ 0.0216
-0.34%
$ 34.49 million $ 2.91 million
Jan 10, 5 PM $ 0.0216
+1.32%
$ 34.61 million $ 2.89 million
Jan 10, 4 PM $ 0.0213
-0.25%
$ 34.16 million $ 2.79 million
Jan 10, 3 PM $ 0.0214
-0.21%
$ 34.25 million $ 2.78 million
Jan 10, 2 PM $ 0.0214
-0.19%
$ 34.31 million $ 2.72 million
Jan 10, 1 PM $ 0.0215
-0.15%
$ 34.41 million $ 2.67 million
Jan 10, 12 PM $ 0.0215
-0.22%
$ 34.43 million $ 2.59 million
Jan 10, 11 AM $ 0.0216
-0.24%
$ 34.51 million $ 2.57 million
Jan 10, 10 AM $ 0.0216
+0.31%
$ 34.6 million $ 2.61 million
Jan 10, 9 AM $ 0.0216
+0.07%
$ 34.49 million $ 2.68 million
Jan 10, 8 AM $ 0.0215
-0.08%
$ 34.47 million $ 2.77 million
Jan 10, 7 AM $ 0.0216
-0.10%
$ 34.5 million $ 2.86 million
Jan 10, 6 AM $ 0.0216
-0.02%
$ 34.53 million $ 2.92 million
Jan 10, 5 AM $ 0.0216
-0.03%
$ 34.54 million $ 2.91 million
Jan 10, 4 AM $ 0.0216
-0.01%
$ 34.54 million $ 2.86 million
Jan 10, 3 AM $ 0.0216
+0.09%
$ 34.54 million $ 2.86 million
Jan 10, 2 AM $ 0.0216
+0.01%
$ 34.52 million $ 2.83 million
Jan 10, 1 AM $ 0.0216
-0.03%
$ 34.53 million $ 2.79 million
Jan 10, 12 AM $ 0.0216
+0.19%
$ 34.54 million $ 2.8 million
Jan 9, 11 PM $ 0.0215
+0.34%
$ 34.47 million $ 2.73 million
Jan 9, 10 PM $ 0.0215
+0.12%
$ 34.38 million $ 2.66 million
Jan 9, 9 PM $ 0.0214
+1.00%
$ 34.29 million $ 2.55 million
Jan 9, 8 PM $ 0.0212
+0.23%
$ 33.95 million $ 2.48 million