Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.01
+0.05%
$16.01 million $464,531
Jul 12, 3 AM $0.01
+0.01%
$16 million $469,643
Jul 12, 2 AM $0.01
-0.02%
$16 million $474,258
Jul 12, 1 AM $0.01
+0.03%
$16 million $473,810
Jul 12, 12 AM $0.01
-0.03%
$16 million $469,452
Jul 11, 11 PM $0.01
+0.02%
$16 million $471,190
Jul 11, 10 PM $0.01
-0.03%
$16 million $468,550
Jul 11, 9 PM $0.01
+0.04%
$16.01 million $461,333
Jul 11, 8 PM $0.01
+0.02%
$16 million $454,241
Jul 11, 7 PM $0.01
-0.06%
$16 million $448,474
Jul 11, 6 PM $0.01
+0.00%
$16.01 million $450,024
Jul 11, 5 PM $0.01
-0.02%
$16.01 million $450,043
Jul 11, 4 PM $0.01
-0.01%
$16.01 million $448,565
Jul 11, 3 PM $0.01
-0.02%
$16.01 million $445,889
Jul 11, 2 PM $0.01
+0.01%
$16.01 million $444,947
Jul 11, 1 PM $0.01
-0.04%
$16.01 million $449,638
Jul 11, 12 PM $0.01
-0.01%
$16.02 million $450,917
Jul 11, 11 AM $0.01
+0.02%
$16.02 million $449,750
Jul 11, 10 AM $0.01
-0.03%
$16.02 million $448,550
Jul 11, 9 AM $0.01
+0.00%
$16.02 million $449,722
Jul 11, 8 AM $0.01
+0.15%
$16.02 million $451,979
Jul 11, 7 AM $0.01
+0.01%
$16 million $447,807
Jul 11, 6 AM $0.01
-0.01%
$16 million $444,652
Jul 11, 5 AM $0.01
+0.01%
$16 million $443,980
Jul 11, 4 AM $0.01
-0.06%
$15.99 million $441,042
Jul 11, 3 AM $0.01
+0.01%
$16 million $445,636
Jul 11, 2 AM $0.01
+0.03%
$16 million $446,564
Jul 11, 1 AM $0.01
-0.06%
$16 million $451,070
Jul 11, 12 AM $0.01
+0.03%
$16.01 million $451,808
Jul 10, 11 PM $0.01
+0.00%
$16 million $449,291
Jul 10, 10 PM $0.01
+0.01%
$16 million $455,435
Jul 10, 9 PM $0.01
+0.03%
$16 million $459,647
Jul 10, 8 PM $0.01
-0.04%
$16 million $465,190
Jul 10, 7 PM $0.01
-0.02%
$16 million $469,652
Jul 10, 6 PM $0.01
-0.10%
$16.01 million $472,297
Jul 10, 5 PM $0.01
-0.02%
$16.02 million $474,143
Jul 10, 4 PM $0.01
+0.02%
$16.03 million $477,585
Jul 10, 3 PM $0.01
+0.03%
$16.02 million $481,624
Jul 10, 2 PM $0.01
+0.00%
$16.02 million $482,720
Jul 10, 1 PM $0.01
+0.02%
$16.02 million $477,744
Jul 10, 12 PM $0.01
+0.00%
$16.01 million $478,149
Jul 10, 11 AM $0.01
-0.01%
$16.01 million $477,926
Jul 10, 10 AM $0.01
+0.01%
$16.02 million $478,718
Jul 10, 9 AM $0.01
+0.03%
$16.01 million $476,896
Jul 10, 8 AM $0.01
-0.03%
$16.01 million $477,115
Jul 10, 7 AM $0.01
-0.05%
$16.01 million $476,688
Jul 10, 6 AM $0.01
+0.02%
$16.02 million $476,459
Jul 10, 5 AM $0.01
+0.06%
$16.02 million $473,086
Jul 10, 4 AM $0.01
+0.21%
$16.01 million $472,352
Jul 10, 3 AM $0.00999
-0.06%
$15.98 million $463,140