MGO Historical Data

MGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0214
+1.00%
$ 34.29 million $ 2.55 million
Jan 9, 8 PM $ 0.0212
+0.23%
$ 33.95 million $ 2.48 million
Jan 9, 7 PM $ 0.0212
-0.08%
$ 33.87 million $ 2.4 million
Jan 9, 6 PM $ 0.0212
+0.14%
$ 33.9 million $ 2.33 million
Jan 9, 5 PM $ 0.0212
+0.42%
$ 33.85 million $ 2.24 million
Jan 9, 4 PM $ 0.0211
+0.18%
$ 33.72 million $ 2.16 million
Jan 9, 3 PM $ 0.021
+0.03%
$ 33.65 million $ 2.08 million
Jan 9, 2 PM $ 0.021
-0.18%
$ 33.64 million $ 2.04 million
Jan 9, 1 PM $ 0.0211
+0.10%
$ 33.69 million $ 1.98 million
Jan 9, 12 PM $ 0.021
-0.07%
$ 33.67 million $ 1.99 million
Jan 9, 11 AM $ 0.0211
+0.53%
$ 33.7 million $ 1.98 million
Jan 9, 10 AM $ 0.0209
-0.30%
$ 33.52 million $ 1.93 million
Jan 9, 9 AM $ 0.021
+0.91%
$ 33.62 million $ 1.84 million
Jan 9, 8 AM $ 0.0208
-1.45%
$ 33.31 million $ 1.71 million
Jan 9, 7 AM $ 0.0211
+1.51%
$ 33.8 million $ 1.62 million
Jan 9, 6 AM $ 0.0208
+0.33%
$ 33.3 million $ 1.57 million
Jan 9, 5 AM $ 0.0207
-0.03%
$ 33.19 million $ 1.58 million
Jan 9, 4 AM $ 0.0207
+0.04%
$ 33.2 million $ 1.59 million
Jan 9, 3 AM $ 0.0207
-0.02%
$ 33.19 million $ 1.58 million
Jan 9, 2 AM $ 0.0207
+0.17%
$ 33.19 million $ 1.59 million
Jan 9, 1 AM $ 0.0207
+0.16%
$ 33.12 million $ 1.6 million
Jan 9, 12 AM $ 0.0207
+0.00%
$ 33.07 million $ 1.61 million
Jan 8, 11 PM $ 0.0207
+0.10%
$ 33.06 million $ 1.63 million
Jan 8, 10 PM $ 0.0206
-0.03%
$ 33.03 million $ 1.67 million
Jan 8, 9 PM $ 0.0207
+0.06%
$ 33.04 million $ 1.7 million
Jan 8, 8 PM $ 0.0206
-0.13%
$ 33.03 million $ 1.71 million
Jan 8, 7 PM $ 0.0207
+0.06%
$ 33.07 million $ 1.73 million
Jan 8, 6 PM $ 0.0207
-0.26%
$ 33.05 million $ 1.77 million
Jan 8, 5 PM $ 0.0207
+0.30%
$ 33.14 million $ 1.81 million
Jan 8, 4 PM $ 0.0206
-0.12%
$ 33.04 million $ 1.85 million
Jan 8, 3 PM $ 0.0207
+0.15%
$ 33.06 million $ 1.86 million
Jan 8, 2 PM $ 0.0206
-0.09%
$ 33.03 million $ 1.88 million
Jan 8, 1 PM $ 0.0207
+0.07%
$ 33.05 million $ 1.88 million
Jan 8, 12 PM $ 0.0206
-0.05%
$ 33.04 million $ 1.86 million
Jan 8, 11 AM $ 0.0207
-0.20%
$ 33.05 million $ 1.86 million
Jan 8, 10 AM $ 0.0207
+0.11%
$ 33.11 million $ 1.85 million
Jan 8, 9 AM $ 0.0207
+0.11%
$ 33.08 million $ 1.85 million
Jan 8, 8 AM $ 0.0207
+0.00%
$ 33.07 million $ 1.83 million
Jan 8, 7 AM $ 0.0207
-0.05%
$ 33.07 million $ 1.84 million
Jan 8, 6 AM $ 0.0207
-0.18%
$ 33.09 million $ 1.8 million
Jan 8, 5 AM $ 0.0207
+0.02%
$ 32.95 million $ 1.78 million
Jan 8, 4 AM $ 0.0207
+0.10%
$ 32.93 million $ 1.79 million
Jan 8, 3 AM $ 0.0207
-0.10%
$ 32.9 million $ 1.79 million
Jan 8, 2 AM $ 0.0207
-0.01%
$ 32.94 million $ 1.78 million
Jan 8, 1 AM $ 0.0207
-0.03%
$ 32.93 million $ 1.77 million
Jan 8, 12 AM $ 0.0207
+0.16%
$ 32.94 million $ 1.74 million
Jan 7, 11 PM $ 0.0207
+0.01%
$ 32.88 million $ 1.73 million
Jan 7, 10 PM $ 0.0207
-0.14%
$ 32.89 million $ 1.71 million
Jan 7, 9 PM $ 0.0207
+0.02%
$ 32.94 million $ 1.7 million
Jan 7, 8 PM $ 0.0207
+0.01%
$ 32.94 million $ 1.7 million