Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.00999
-0.06%
$15.98 million $463,140
Jul 10, 2 AM $0.00999
-0.12%
$15.99 million $460,747
Jul 10, 1 AM $0.01
+0.14%
$16.01 million $453,993
Jul 10, 12 AM $0.00999
-0.05%
$15.99 million $446,095
Jul 9, 11 PM $0.01
+0.06%
$15.99 million $441,979
Jul 9, 10 PM $0.00999
-0.13%
$15.98 million $438,013
Jul 9, 9 PM $0.01
+0.10%
$16.01 million $434,767
Jul 9, 8 PM $0.00999
-0.01%
$15.99 million $428,756
Jul 9, 7 PM $0.00999
-0.04%
$15.99 million $422,199
Jul 9, 6 PM $0.01
-0.02%
$16 million $415,715
Jul 9, 5 PM $0.01
-0.01%
$16 million $409,427
Jul 9, 4 PM $0.01
+0.03%
$16.01 million $405,821
Jul 9, 3 PM $0.01
-0.10%
$16 million $404,316
Jul 9, 2 PM $0.01
-0.01%
$16.02 million $407,530
Jul 9, 1 PM $0.01
-0.02%
$16.02 million $410,218
Jul 9, 12 PM $0.01
+0.03%
$16.02 million $410,565
Jul 9, 11 AM $0.01
-0.05%
$16.02 million $409,940
Jul 9, 10 AM $0.01
+0.00%
$16.03 million $437,958
Jul 9, 9 AM $0.01
+0.11%
$16.03 million $435,037
Jul 9, 8 AM $0.01
+0.02%
$16.01 million $433,983
Jul 9, 7 AM $0.01
-0.02%
$16.01 million $439,485
Jul 9, 6 AM $0.01
-0.06%
$16.01 million $438,377
Jul 9, 5 AM $0.01
-0.06%
$16.02 million $441,716
Jul 9, 4 AM $0.01
-0.03%
$16.03 million $448,874
Jul 9, 3 AM $0.01
+0.14%
$16.03 million $451,688
Jul 9, 2 AM $0.01
-0.05%
$16.01 million $461,861
Jul 9, 1 AM $0.01
+0.00%
$16.02 million $466,018
Jul 9, 12 AM $0.01
-0.02%
$16.02 million $490,429
Jul 8, 11 PM $0.01
-0.05%
$16.02 million $496,668
Jul 8, 10 PM $0.01
-0.12%
$16.03 million $500,169
Jul 8, 9 PM $0.01
+0.18%
$16.05 million $507,607
Jul 8, 8 PM $0.01
+0.01%
$16.02 million $517,282
Jul 8, 7 PM $0.01
-0.05%
$16.02 million $525,103
Jul 8, 6 PM $0.01
-0.04%
$16.03 million $532,891
Jul 8, 5 PM $0.01
-0.02%
$16.03 million $541,170
Jul 8, 4 PM $0.01
+0.07%
$16.04 million $548,341
Jul 8, 3 PM $0.01
+0.04%
$16.03 million $553,826
Jul 8, 2 PM $0.01
-0.04%
$16.02 million $599,490
Jul 8, 1 PM $0.01
+0.04%
$16.03 million $603,161
Jul 8, 12 PM $0.01
-0.04%
$16.02 million $604,996
Jul 8, 11 AM $0.01
+0.00%
$16.03 million $610,200
Jul 8, 10 AM $0.01
+0.07%
$16.03 million $611,836
Jul 8, 9 AM $0.01
+0.01%
$16.02 million $617,498
Jul 8, 8 AM $0.01
-0.05%
$16.01 million $622,991
Jul 8, 7 AM $0.01
-0.04%
$16.02 million $620,276
Jul 8, 6 AM $0.01
+0.02%
$16.03 million $620,726
Jul 8, 5 AM $0.01
+0.22%
$16.02 million $623,629
Jul 8, 4 AM $0.00999
-0.03%
$15.99 million $621,687
Jul 8, 3 AM $0.01
+0.03%
$15.99 million $624,911
Jul 8, 2 AM $0.00999
-0.16%
$15.99 million $618,981