Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.00999
-0.16%
$15.99 million $618,981
Jul 8, 1 AM $0.01
+0.47%
$16.01 million $612,989
Jul 8, 12 AM $0.00996
+0.15%
$15.94 million $592,967
Jul 7, 11 PM $0.00995
-0.34%
$15.92 million $588,648
Jul 7, 10 PM $0.00998
-0.02%
$15.97 million $587,493
Jul 7, 9 PM $0.00999
+0.05%
$15.98 million $587,402
Jul 7, 8 PM $0.00998
-0.17%
$15.97 million $586,793
Jul 7, 7 PM $0.01
+0.10%
$16 million $583,018
Jul 7, 6 PM $0.00999
-0.03%
$15.98 million $579,167
Jul 7, 5 PM $0.00999
-0.12%
$15.99 million $576,712
Jul 7, 4 PM $0.01
+0.02%
$16.01 million $573,638
Jul 7, 3 PM $0.01
+2.04%
$16 million $568,727
Jul 7, 2 PM $0.0098
+0.07%
$15.68 million $524,400
Jul 7, 1 PM $0.00979
+0.07%
$15.67 million $517,551
Jul 7, 12 PM $0.00979
-0.01%
$15.66 million $520,112
Jul 7, 11 AM $0.00979
-0.06%
$15.66 million $523,075
Jul 7, 10 AM $0.00979
+0.00%
$15.67 million $522,194
Jul 7, 9 AM $0.00979
+0.02%
$15.67 million $522,008
Jul 7, 8 AM $0.00979
+0.03%
$15.67 million $519,913
Jul 7, 7 AM $0.00979
-0.04%
$15.66 million $516,524
Jul 7, 6 AM $0.00979
-0.04%
$15.67 million $514,964
Jul 7, 5 AM $0.0098
+0.04%
$15.67 million $510,525
Jul 7, 4 AM $0.00979
-0.09%
$15.67 million $507,029
Jul 7, 3 AM $0.0098
-0.01%
$15.68 million $506,123
Jul 7, 2 AM $0.0098
-0.05%
$15.68 million $504,295
Jul 7, 1 AM $0.00981
+0.08%
$15.69 million $510,489
Jul 7, 12 AM $0.0098
-0.15%
$15.68 million $512,228
Jul 6, 11 PM $0.00981
+0.02%
$15.7 million $511,132
Jul 6, 10 PM $0.00981
-0.10%
$15.7 million $505,833
Jul 6, 9 PM $0.00982
+0.20%
$15.71 million $501,682
Jul 6, 8 PM $0.0098
-0.01%
$15.68 million $500,580
Jul 6, 7 PM $0.0098
-0.19%
$15.68 million $499,196
Jul 6, 6 PM $0.00982
+0.12%
$15.71 million $498,543
Jul 6, 5 PM $0.00981
-0.18%
$15.7 million $494,483
Jul 6, 4 PM $0.00983
-0.14%
$15.72 million $490,234
Jul 6, 3 PM $0.00984
+0.21%
$15.75 million $488,839
Jul 6, 2 PM $0.00982
-0.10%
$15.71 million $484,049
Jul 6, 1 PM $0.00983
-0.12%
$15.73 million $490,483
Jul 6, 12 PM $0.00984
-0.30%
$15.75 million $508,533
Jul 6, 11 AM $0.00987
-0.12%
$15.79 million $520,364
Jul 6, 10 AM $0.00988
+0.01%
$15.81 million $534,881
Jul 6, 9 AM $0.00988
-0.11%
$15.81 million $532,893
Jul 6, 8 AM $0.00989
-0.07%
$15.83 million $528,453
Jul 6, 7 AM $0.0099
-0.09%
$15.84 million $529,645
Jul 6, 6 AM $0.00991
-0.11%
$15.85 million $533,725
Jul 6, 5 AM $0.00992
-0.13%
$15.87 million $533,175
Jul 6, 4 AM $0.00993
-0.14%
$15.89 million $532,105
Jul 6, 3 AM $0.00995
-0.15%
$15.91 million $532,020
Jul 6, 2 AM $0.00996
-0.03%
$15.94 million $532,308
Jul 6, 1 AM $0.00997
-0.02%
$15.94 million $531,555