MGO Historical Data

MGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0207
+0.32%
$ 32.85 million $ 2.02 million
Jan 5, 6 PM $ 0.0206
+0.39%
$ 32.74 million $ 2.02 million
Jan 5, 5 PM $ 0.0205
+0.28%
$ 32.62 million $ 1.99 million
Jan 5, 4 PM $ 0.0205
+0.02%
$ 32.53 million $ 2 million
Jan 5, 3 PM $ 0.0205
+0.80%
$ 32.52 million $ 2 million
Jan 5, 2 PM $ 0.0203
+0.10%
$ 32.26 million $ 2 million
Jan 5, 1 PM $ 0.0203
+0.05%
$ 32.21 million $ 2.01 million
Jan 5, 12 PM $ 0.0203
-0.04%
$ 32.22 million $ 2.02 million
Jan 5, 11 AM $ 0.0203
+0.03%
$ 32.23 million $ 2.05 million
Jan 5, 10 AM $ 0.0203
+0.00%
$ 32.22 million $ 2.07 million
Jan 5, 9 AM $ 0.0203
+0.01%
$ 32.22 million $ 2.08 million
Jan 5, 8 AM $ 0.0203
-0.03%
$ 32.21 million $ 2.09 million
Jan 5, 7 AM $ 0.0203
+0.08%
$ 32.22 million $ 2.08 million
Jan 5, 6 AM $ 0.0202
-0.01%
$ 32.19 million $ 2.09 million
Jan 5, 5 AM $ 0.0202
+0.01%
$ 32.2 million $ 2.07 million
Jan 5, 4 AM $ 0.0202
-0.02%
$ 32.19 million $ 2.07 million
Jan 5, 3 AM $ 0.0203
-0.08%
$ 32.2 million $ 2.04 million
Jan 5, 2 AM $ 0.0203
-0.06%
$ 32.23 million $ 2.07 million
Jan 5, 1 AM $ 0.0203
+0.13%
$ 32.23 million $ 2.07 million
Jan 5, 12 AM $ 0.0202
+0.17%
$ 32.19 million $ 2.07 million
Jan 4, 11 PM $ 0.0202
-0.05%
$ 32.13 million $ 2.05 million
Jan 4, 10 PM $ 0.0202
-0.30%
$ 32.14 million $ 2.06 million
Jan 4, 9 PM $ 0.0203
-0.46%
$ 32.24 million $ 2.05 million
Jan 4, 8 PM $ 0.0204
-0.68%
$ 32.4 million $ 2.05 million
Jan 4, 7 PM $ 0.0205
-0.46%
$ 32.62 million $ 2.04 million
Jan 4, 6 PM $ 0.0206
-0.16%
$ 32.78 million $ 2.07 million
Jan 4, 5 PM $ 0.0206
-0.32%
$ 32.82 million $ 2.08 million
Jan 4, 4 PM $ 0.0207
+0.23%
$ 32.93 million $ 2.07 million
Jan 4, 3 PM $ 0.0207
-0.64%
$ 32.86 million $ 2.04 million
Jan 4, 2 PM $ 0.0208
+0.01%
$ 33.07 million $ 2.04 million
Jan 4, 1 PM $ 0.0208
+0.03%
$ 33.08 million $ 2.05 million
Jan 4, 12 PM $ 0.0208
+0.08%
$ 33.07 million $ 2.06 million
Jan 4, 11 AM $ 0.0208
-0.33%
$ 33.04 million $ 2.02 million
Jan 4, 10 AM $ 0.0208
-0.84%
$ 33.15 million $ 2.02 million
Jan 4, 9 AM $ 0.021
-0.16%
$ 33.43 million $ 2.04 million
Jan 4, 8 AM $ 0.0211
+0.13%
$ 33.47 million $ 2.05 million
Jan 4, 7 AM $ 0.021
-0.09%
$ 33.44 million $ 2.04 million
Jan 4, 6 AM $ 0.021
-0.10%
$ 33.47 million $ 2.03 million
Jan 4, 5 AM $ 0.0211
+0.04%
$ -- $ 2.08 million
Jan 4, 4 AM $ 0.0211
-0.02%
$ -- $ 2.1 million
Jan 4, 3 AM $ 0.0211
+0.01%
$ -- $ 2.13 million
Jan 4, 2 AM $ 0.0211
-0.24%
$ -- $ 2.14 million
Jan 4, 1 AM $ 0.0211
+0.09%
$ -- $ 2.16 million
Jan 4, 12 AM $ 0.0211
+0.16%
$ -- $ 2.14 million
Jan 3, 11 PM $ 0.0211
+0.11%
$ 33.49 million $ 2.14 million
Jan 3, 10 PM $ 0.021
+0.16%
$ 33.44 million $ 2.11 million
Jan 3, 9 PM $ 0.021
+0.53%
$ 33.4 million $ 2.08 million
Jan 3, 8 PM $ 0.0209
+0.02%
$ 33.22 million $ 2.04 million
Jan 3, 7 PM $ 0.0209
+0.07%
$ 33.22 million $ 2.04 million
Jan 3, 6 PM $ 0.0209
+0.04%
$ 33.19 million $ 2.01 million