Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.00996
+0.01%
$15.94 million $475,452
Jul 3, 11 PM $0.00996
-0.06%
$15.94 million $487,987
Jul 3, 10 PM $0.00997
+0.10%
$15.95 million $497,740
Jul 3, 9 PM $0.00996
-0.06%
$15.93 million $493,177
Jul 3, 8 PM $0.00996
+0.14%
$15.94 million $492,082
Jul 3, 7 PM $0.00995
+0.01%
$15.92 million $488,393
Jul 3, 6 PM $0.00995
-0.08%
$15.92 million $486,029
Jul 3, 5 PM $0.00996
+0.06%
$15.93 million $482,904
Jul 3, 4 PM $0.00995
-0.07%
$15.92 million $477,011
Jul 3, 3 PM $0.00996
-0.10%
$15.93 million $478,359
Jul 3, 2 PM $0.00997
+0.02%
$15.95 million $479,615
Jul 3, 1 PM $0.00997
-0.20%
$15.95 million $478,313
Jul 3, 12 PM $0.00999
+0.00%
$15.98 million $481,942
Jul 3, 11 AM $0.00999
-0.12%
$15.98 million $488,256
Jul 3, 10 AM $0.01
+0.03%
$16 million $490,846
Jul 3, 9 AM $0.01
+0.05%
$15.99 million $492,832
Jul 3, 8 AM $0.00999
-0.01%
$15.99 million $498,058
Jul 3, 7 AM $0.00999
-0.06%
$15.99 million $496,041
Jul 3, 6 AM $0.01
-0.04%
$16 million $495,777
Jul 3, 5 AM $0.01
+0.01%
$16.01 million $495,199
Jul 3, 4 AM $0.01
+0.03%
$16 million $491,861
Jul 3, 3 AM $0.01
-0.10%
$16 million $494,041
Jul 3, 2 AM $0.01
+0.01%
$16.01 million $494,846
Jul 3, 1 AM $0.01
+0.02%
$16.02 million $495,558
Jul 3, 12 AM $0.01
+0.06%
$16.01 million $495,810
Jul 2, 11 PM $0.01
+0.81%
$16 million $491,129
Jul 2, 10 PM $0.00992
-0.10%
$15.87 million $474,453
Jul 2, 9 PM $0.00993
-0.05%
$15.89 million $477,356
Jul 2, 8 PM $0.00994
+0.09%
$15.9 million $477,959
Jul 2, 7 PM $0.00993
-0.15%
$15.88 million $479,093
Jul 2, 6 PM $0.00994
+0.00%
$15.91 million $482,173
Jul 2, 5 PM $0.00994
+0.26%
$15.91 million $483,479
Jul 2, 4 PM $0.00992
-0.09%
$15.87 million $486,679
Jul 2, 3 PM $0.00993
+0.02%
$15.89 million $489,951
Jul 2, 2 PM $0.00993
+0.09%
$15.88 million $494,284
Jul 2, 1 PM $0.00992
-0.24%
$15.87 million $500,222
Jul 2, 12 PM $0.00994
+0.13%
$15.91 million $497,453
Jul 2, 11 AM $0.00993
+0.00%
$15.89 million $498,300
Jul 2, 10 AM $0.00993
+0.06%
$15.89 million $502,130
Jul 2, 9 AM $0.00992
-0.01%
$15.88 million $506,908
Jul 2, 8 AM $0.00992
+0.11%
$15.88 million $508,968
Jul 2, 7 AM $0.00991
-0.16%
$15.86 million $517,718
Jul 2, 6 AM $0.00993
+0.05%
$15.89 million $526,895
Jul 2, 5 AM $0.00992
-0.09%
$15.88 million $534,707
Jul 2, 4 AM $0.00993
-0.14%
$15.89 million $542,282
Jul 2, 3 AM $0.00995
+0.14%
$15.91 million $543,440
Jul 2, 2 AM $0.00993
+0.05%
$15.89 million $549,309
Jul 2, 1 AM $0.00993
-0.02%
$15.88 million $557,319
Jul 2, 12 AM $0.00993
-0.04%
$15.89 million $562,421
Jul 1, 11 PM $0.00993
-0.05%
$15.89 million $564,924