MGO Historical Data

MGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0202
-0.02%
$ 32.17 million $ 1.86 million
Jan 1, 5 PM $ 0.0202
+0.06%
$ 32.17 million $ 1.87 million
Jan 1, 4 PM $ 0.0202
+0.06%
$ 32.16 million $ 1.88 million
Jan 1, 3 PM $ 0.0202
-0.03%
$ 32.14 million $ 1.89 million
Jan 1, 2 PM $ 0.0202
-0.07%
$ 32.15 million $ 1.91 million
Jan 1, 1 PM $ 0.0202
-0.43%
$ 32.17 million $ 1.91 million
Jan 1, 12 PM $ 0.0203
+0.00%
$ 32.29 million $ 1.9 million
Jan 1, 11 AM $ 0.0203
-0.42%
$ 32.3 million $ 1.89 million
Jan 1, 10 AM $ 0.0204
-0.04%
$ 32.44 million $ 1.88 million
Jan 1, 9 AM $ 0.0204
-0.12%
$ 32.46 million $ 1.86 million
Jan 1, 8 AM $ 0.0204
-0.27%
$ 32.49 million $ 1.92 million
Jan 1, 7 AM $ 0.0205
-0.08%
$ 32.58 million $ 1.93 million
Jan 1, 6 AM $ 0.0205
-0.18%
$ 32.61 million $ 1.97 million
Jan 1, 5 AM $ 0.0205
-0.01%
$ 32.66 million $ 2.42 million
Jan 1, 4 AM $ 0.0205
-0.17%
$ 32.67 million $ 2.78 million
Jan 1, 3 AM $ 0.0206
+0.11%
$ 32.72 million $ 3.14 million
Jan 1, 2 AM $ 0.0206
-0.06%
$ 32.69 million $ 3.25 million
Jan 1, 1 AM $ 0.0206
+0.18%
$ 32.71 million $ 3.37 million
Jan 1, 12 AM $ 0.0205
+0.02%
$ 32.64 million $ 3.37 million
Dec 31, 11 PM $ 0.0205
+0.01%
$ 32.63 million $ 3.38 million
Dec 31, 10 PM $ 0.0205
-0.07%
$ 32.63 million $ 3.39 million
Dec 31, 9 PM $ 0.0205
+0.05%
$ 32.65 million $ 3.39 million
Dec 31, 8 PM $ 0.0205
-0.10%
$ 32.64 million $ 3.37 million
Dec 31, 7 PM $ 0.0205
+0.11%
$ 32.67 million $ 3.36 million
Dec 31, 6 PM $ 0.0205
-0.20%
$ 32.64 million $ 3.33 million
Dec 31, 5 PM $ 0.0206
+0.10%
$ 32.7 million $ 3.3 million
Dec 31, 4 PM $ 0.0205
-0.24%
$ 32.67 million $ 3.28 million
Dec 31, 3 PM $ 0.0206
+0.06%
$ 32.75 million $ 3.27 million
Dec 31, 2 PM $ 0.0206
-0.06%
$ 32.72 million $ 3.26 million
Dec 31, 1 PM $ 0.0206
-0.03%
$ 32.74 million $ 3.25 million
Dec 31, 12 PM $ 0.0206
-0.07%
$ 32.75 million $ 3.27 million
Dec 31, 11 AM $ 0.0206
-0.03%
$ 32.77 million $ 3.27 million
Dec 31, 10 AM $ 0.0206
-0.03%
$ 32.78 million $ 3.29 million
Dec 31, 9 AM $ 0.0206
+0.08%
$ 32.79 million $ 3.3 million
Dec 31, 8 AM $ 0.0206
-0.12%
$ 32.76 million $ 3.23 million
Dec 31, 7 AM $ 0.0206
-0.08%
$ 32.8 million $ 3.21 million
Dec 31, 6 AM $ 0.0206
-0.06%
$ 32.83 million $ 3.17 million
Dec 31, 5 AM $ 0.0207
+0.66%
$ 32.84 million $ 2.72 million
Dec 31, 4 AM $ 0.0205
+1.39%
$ 32.63 million $ 2.34 million
Dec 31, 3 AM $ 0.0202
+0.18%
$ 32.18 million $ 1.97 million
Dec 31, 2 AM $ 0.0202
-0.12%
$ 32.12 million $ 1.83 million
Dec 31, 1 AM $ 0.0202
+0.17%
$ 32.16 million $ 1.71 million
Dec 31, 12 AM $ 0.0202
-0.30%
$ 32.11 million $ 1.72 million
Dec 30, 11 PM $ 0.0203
+0.01%
$ 32.21 million $ 1.74 million
Dec 30, 10 PM $ 0.0203
+0.12%
$ 32.2 million $ 1.76 million
Dec 30, 9 PM $ 0.0202
+0.08%
$ 32.16 million $ 1.77 million
Dec 30, 8 PM $ 0.0202
+0.02%
$ 32.15 million $ 1.79 million
Dec 30, 7 PM $ 0.0202
+0.03%
$ 32.15 million $ 1.81 million
Dec 30, 6 PM $ 0.0202
+0.02%
$ 32.12 million $ 1.89 million
Dec 30, 5 PM $ 0.0202
-0.11%
$ 32.13 million $ 1.93 million