Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.00994
+0.00%
$15.9 million $581,796
Jul 1, 9 PM $0.00994
+0.12%
$15.9 million $622,174
Jul 1, 8 PM $0.00993
+0.02%
$15.88 million $620,068
Jul 1, 7 PM $0.00993
-0.09%
$15.88 million $619,757
Jul 1, 6 PM $0.00993
+0.02%
$15.89 million $617,955
Jul 1, 5 PM $0.00993
-0.04%
$15.89 million $618,484
Jul 1, 4 PM $0.00993
-0.09%
$15.9 million $619,323
Jul 1, 3 PM $0.00994
+0.20%
$15.91 million $615,672
Jul 1, 2 PM $0.00992
-0.01%
$15.88 million $612,839
Jul 1, 1 PM $0.00992
+0.03%
$15.88 million $606,712
Jul 1, 12 PM $0.00992
+0.05%
$15.87 million $605,589
Jul 1, 11 AM $0.00992
-0.11%
$15.87 million $603,806
Jul 1, 10 AM $0.00993
+0.04%
$15.88 million $594,087
Jul 1, 9 AM $0.00992
-0.02%
$15.88 million $591,587
Jul 1, 8 AM $0.00992
-0.18%
$15.88 million $587,380
Jul 1, 7 AM $0.00994
+0.03%
$15.91 million $581,870
Jul 1, 6 AM $0.00994
-0.09%
$15.9 million $574,465
Jul 1, 5 AM $0.00995
-0.05%
$15.92 million $568,388
Jul 1, 4 AM $0.00995
-0.15%
$15.92 million $566,323
Jul 1, 3 AM $0.00997
+0.03%
$15.94 million $565,257
Jul 1, 2 AM $0.00996
-0.01%
$15.94 million $563,251
Jul 1, 1 AM $0.00996
+0.13%
$15.94 million $560,152
Jul 1, 12 AM $0.00995
+0.02%
$15.92 million $555,381
Jun 30, 11 PM $0.00995
-0.15%
$15.92 million $551,075
Jun 30, 10 PM $0.00996
+1.47%
$15.94 million $531,269
Jun 30, 9 PM $0.00982
+0.26%
$15.71 million $494,187
Jun 30, 8 PM $0.00979
-0.29%
$15.67 million $490,655
Jun 30, 7 PM $0.00982
+0.17%
$15.72 million $487,103
Jun 30, 6 PM $0.00981
-0.01%
$15.69 million $488,066
Jun 30, 5 PM $0.00981
+0.02%
$15.69 million $486,005
Jun 30, 4 PM $0.00981
+0.15%
$15.69 million $485,545
Jun 30, 3 PM $0.00979
+0.09%
$15.67 million $488,856
Jun 30, 2 PM $0.00978
-0.12%
$15.65 million $494,032
Jun 30, 1 PM $0.00979
-0.06%
$15.67 million $503,603
Jun 30, 12 PM $0.0098
+0.14%
$15.68 million $511,709
Jun 30, 11 AM $0.00979
-0.06%
$15.66 million $514,814
Jun 30, 10 AM $0.00979
-0.02%
$15.67 million $523,196
Jun 30, 9 AM $0.0098
+0.00%
$15.67 million $530,098
Jun 30, 8 AM $0.0098
-0.34%
$15.67 million $536,166
Jun 30, 7 AM $0.00983
+0.02%
$15.73 million $541,412
Jun 30, 6 AM $0.00983
+0.06%
$15.73 million $550,016
Jun 30, 5 AM $0.00982
-0.05%
$15.72 million $559,901
Jun 30, 4 AM $0.00983
-0.04%
$15.73 million $566,411
Jun 30, 3 AM $0.00983
-0.17%
$15.73 million $577,039
Jun 30, 2 AM $0.00985
-0.12%
$15.76 million $574,106
Jun 30, 1 AM $0.00986
+0.00%
$15.78 million $572,503
Jun 30, 12 AM $0.00986
-0.20%
$15.78 million $568,593
Jun 29, 11 PM $0.00988
-0.10%
$15.81 million $566,076
Jun 29, 10 PM $0.00989
-0.19%
$15.83 million $569,686
Jun 29, 9 PM $0.00991
+0.09%
$15.86 million $569,727