MGO Historical Data

MGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0202
-0.11%
$ 32.13 million $ 1.93 million
Dec 30, 4 PM $ 0.0202
-0.25%
$ 32.15 million $ 1.96 million
Dec 30, 3 PM $ 0.0203
+0.22%
$ 32.23 million $ 2.02 million
Dec 30, 2 PM $ 0.0202
-0.19%
$ 32.16 million $ 2.04 million
Dec 30, 1 PM $ 0.0203
+0.23%
$ 32.22 million $ 2.07 million
Dec 30, 12 PM $ 0.0202
+0.09%
$ 32.15 million $ 2.08 million
Dec 30, 11 AM $ 0.0202
-0.06%
$ 32.11 million $ 2.09 million
Dec 30, 10 AM $ 0.0202
-0.08%
$ 32.14 million $ 2.07 million
Dec 30, 9 AM $ 0.0202
-0.16%
$ 32.15 million $ 2.1 million
Dec 30, 8 AM $ 0.0203
+0.14%
$ 32.21 million $ 2.13 million
Dec 30, 7 AM $ 0.0202
-0.15%
$ 32.17 million $ 2.14 million
Dec 30, 6 AM $ 0.0203
+0.05%
$ 32.21 million $ 2.14 million
Dec 30, 5 AM $ 0.0202
+0.07%
$ 32.19 million $ 2.17 million
Dec 30, 4 AM $ 0.0202
+0.03%
$ 32.18 million $ 2.18 million
Dec 30, 3 AM $ 0.0202
-0.04%
$ 32.16 million $ 2.21 million
Dec 30, 2 AM $ 0.0202
-0.60%
$ 32.18 million $ 2.22 million
Dec 30, 1 AM $ 0.0204
-0.49%
$ 32.37 million $ 2.23 million
Dec 30, 12 AM $ 0.0205
-0.48%
$ 32.52 million $ 2.2 million
Dec 29, 11 PM $ 0.0206
+1.25%
$ 32.68 million $ 2.14 million
Dec 29, 10 PM $ 0.0203
+0.25%
$ 32.29 million $ 2.07 million
Dec 29, 9 PM $ 0.0203
+0.15%
$ 32.21 million $ 2.05 million
Dec 29, 8 PM $ 0.0202
-0.38%
$ 32.17 million $ 2.02 million
Dec 29, 7 PM $ 0.0203
-0.05%
$ 32.29 million $ 1.99 million
Dec 29, 6 PM $ 0.0203
-0.77%
$ 32.3 million $ 1.93 million
Dec 29, 5 PM $ 0.0205
-0.95%
$ 32.56 million $ 1.89 million
Dec 29, 4 PM $ 0.0207
-0.29%
$ 32.87 million $ 1.87 million
Dec 29, 3 PM $ 0.0207
+0.11%
$ 32.97 million $ 1.8 million
Dec 29, 2 PM $ 0.0207
+0.41%
$ 32.93 million $ 1.79 million
Dec 29, 1 PM $ 0.0206
-0.13%
$ 32.8 million $ 1.79 million
Dec 29, 12 PM $ 0.0207
+0.19%
$ 32.83 million $ 1.79 million
Dec 29, 11 AM $ 0.0206
-0.16%
$ 32.78 million $ 1.78 million
Dec 29, 10 AM $ 0.0206
+0.64%
$ 32.82 million $ 1.77 million
Dec 29, 9 AM $ 0.0205
-0.48%
$ 32.59 million $ 1.74 million
Dec 29, 8 AM $ 0.0206
+0.32%
$ 32.78 million $ 1.71 million
Dec 29, 7 AM $ 0.0205
+0.02%
$ 32.67 million $ 1.69 million
Dec 29, 6 AM $ 0.0205
-0.50%
$ 32.67 million $ 1.68 million
Dec 29, 5 AM $ 0.0207
+0.19%
$ 32.83 million $ 1.64 million
Dec 29, 4 AM $ 0.0206
+0.23%
$ 32.78 million $ 1.63 million
Dec 29, 3 AM $ 0.0206
+1.00%
$ 32.71 million $ 1.59 million
Dec 29, 2 AM $ 0.0204
+0.10%
$ 32.38 million $ 1.56 million
Dec 29, 1 AM $ 0.0203
-0.01%
$ 32.35 million $ 1.54 million
Dec 29, 12 AM $ 0.0203
+0.04%
$ 32.34 million $ 1.53 million
Dec 28, 11 PM $ 0.0203
-0.01%
$ 32.34 million $ 1.53 million
Dec 28, 10 PM $ 0.0203
+0.08%
$ 32.34 million $ 1.53 million
Dec 28, 9 PM $ 0.0203
-0.05%
$ 32.32 million $ 1.53 million
Dec 28, 8 PM $ 0.0203
+0.04%
$ 32.33 million $ 1.53 million
Dec 28, 7 PM $ 0.0203
-0.09%
$ 32.32 million $ 1.53 million
Dec 28, 6 PM $ 0.0203
-0.17%
$ 32.36 million $ 1.52 million
Dec 28, 5 PM $ 0.0204
-0.02%
$ 32.41 million $ 1.51 million
Dec 28, 4 PM $ 0.0204
+0.15%
$ 32.41 million $ 1.53 million