Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.00991
+0.09%
$15.86 million $569,727
Jun 29, 8 PM $0.0099
-0.02%
$15.84 million $573,784
Jun 29, 7 PM $0.0099
-0.01%
$15.85 million $577,363
Jun 29, 6 PM $0.0099
-0.11%
$15.85 million $579,584
Jun 29, 5 PM $0.00992
-0.02%
$15.86 million $580,751
Jun 29, 4 PM $0.00992
+0.21%
$15.87 million $581,071
Jun 29, 3 PM $0.0099
-0.01%
$15.83 million $576,828
Jun 29, 2 PM $0.0099
-0.03%
$15.84 million $569,650
Jun 29, 1 PM $0.0099
-0.01%
$15.84 million $574,470
Jun 29, 12 PM $0.0099
-0.31%
$15.85 million $568,170
Jun 29, 11 AM $0.00994
-0.01%
$15.9 million $559,948
Jun 29, 10 AM $0.00994
+0.14%
$15.9 million $553,668
Jun 29, 9 AM $0.00992
-0.14%
$15.88 million $544,983
Jun 29, 8 AM $0.00994
-0.06%
$15.9 million $539,554
Jun 29, 7 AM $0.00994
+0.00%
$15.91 million $536,211
Jun 29, 6 AM $0.00994
-0.18%
$15.91 million $529,559
Jun 29, 5 AM $0.00996
-0.01%
$15.94 million $520,111
Jun 29, 4 AM $0.00996
+0.49%
$15.94 million $512,918
Jun 29, 3 AM $0.00992
-0.11%
$15.86 million $500,068
Jun 29, 2 AM $0.00993
+0.00%
$15.88 million $498,944
Jun 29, 1 AM $0.00993
+0.09%
$15.88 million $496,269
Jun 29, 12 AM $0.00992
+0.08%
$15.87 million $520,408
Jun 28, 11 PM $0.00991
+0.09%
$15.86 million $519,084
Jun 28, 10 PM $0.0099
-0.06%
$15.84 million $519,076
Jun 28, 9 PM $0.00991
+0.02%
$15.85 million $518,444
Jun 28, 8 PM $0.00991
+0.01%
$15.85 million $519,257
Jun 28, 7 PM $0.00991
-0.01%
$15.85 million $519,965
Jun 28, 6 PM $0.00991
+0.03%
$15.85 million $517,665
Jun 28, 5 PM $0.0099
-0.05%
$15.85 million $516,525
Jun 28, 4 PM $0.00991
-0.03%
$15.85 million $513,518
Jun 28, 3 PM $0.00991
-0.05%
$15.86 million $513,712
Jun 28, 2 PM $0.00992
-0.34%
$15.87 million $514,426
Jun 28, 1 PM $0.00995
+0.01%
$15.92 million $503,015
Jun 28, 12 PM $0.00995
-0.01%
$15.92 million $501,799
Jun 28, 11 AM $0.00995
+0.00%
$15.92 million $502,341
Jun 28, 10 AM $0.00995
-0.14%
$15.92 million $503,959
Jun 28, 9 AM $0.00996
-0.18%
$15.94 million $510,929
Jun 28, 8 AM $0.00998
+0.06%
$15.97 million $509,518
Jun 28, 7 AM $0.00998
+0.03%
$15.96 million $508,829
Jun 28, 6 AM $0.00997
-0.04%
$15.96 million $507,266
Jun 28, 5 AM $0.00998
-0.06%
$15.96 million $505,994
Jun 28, 4 AM $0.00998
-0.18%
$15.97 million $501,804
Jun 28, 3 AM $0.01
-0.05%
$16 million $567,109
Jun 28, 2 AM $0.01
+0.07%
$16.01 million $560,571
Jun 28, 1 AM $0.01
+0.85%
$16 million $555,674
Jun 28, 12 AM $0.00991
+0.03%
$15.86 million $531,026
Jun 27, 11 PM $0.00991
+0.00%
$15.86 million $530,526
Jun 27, 10 PM $0.00991
+0.00%
$15.86 million $526,298
Jun 27, 9 PM $0.00991
+0.05%
$15.86 million $521,187
Jun 27, 8 PM $0.00991
-0.03%
$15.85 million $518,121