Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.00991
-0.03%
$15.85 million $518,121
Jun 27, 7 PM $0.00991
-0.06%
$15.86 million $515,301
Jun 27, 6 PM $0.00992
+0.00%
$15.87 million $512,593
Jun 27, 5 PM $0.00992
-0.17%
$15.87 million $509,865
Jun 27, 4 PM $0.00993
+0.10%
$15.89 million $512,610
Jun 27, 3 PM $0.00992
-0.05%
$15.87 million $510,261
Jun 27, 2 PM $0.00993
-0.19%
$15.88 million $506,561
Jun 27, 1 PM $0.00994
-0.13%
$15.91 million $504,080
Jun 27, 12 PM $0.00996
-0.05%
$15.93 million $503,689
Jun 27, 11 AM $0.00996
-0.21%
$15.94 million $502,592
Jun 27, 10 AM $0.00998
+0.26%
$15.97 million $497,298
Jun 27, 9 AM $0.00996
+0.02%
$15.93 million $487,788
Jun 27, 8 AM $0.00996
-0.13%
$15.93 million $485,912
Jun 27, 7 AM $0.00997
-0.05%
$15.95 million $483,313
Jun 27, 6 AM $0.00997
+0.04%
$15.96 million $483,212
Jun 27, 5 AM $0.00997
-0.12%
$15.95 million $486,885
Jun 27, 4 AM $0.00998
-0.02%
$15.97 million $490,590
Jun 27, 3 AM $0.00998
-0.06%
$15.97 million $417,991
Jun 27, 2 AM $0.00999
-0.09%
$15.98 million $426,265
Jun 27, 1 AM $0.01
+0.12%
$16 million $434,050
Jun 27, 12 AM $0.00999
-0.11%
$15.98 million $433,097
Jun 26, 11 PM $0.01
-0.05%
$16 million $433,658
Jun 26, 10 PM $0.01
+0.05%
$16 million $433,517
Jun 26, 9 PM $0.01
+0.02%
$16 million $433,838
Jun 26, 8 PM $0.01
+0.01%
$15.99 million $433,627
Jun 26, 7 PM $0.00999
+0.05%
$15.99 million $432,702
Jun 26, 6 PM $0.00999
-0.06%
$15.98 million $431,737
Jun 26, 5 PM $0.01
-0.06%
$15.99 million $431,063
Jun 26, 4 PM $0.01
+0.03%
$16 million $427,084
Jun 26, 3 PM $0.01
+0.07%
$16 million $428,556
Jun 26, 2 PM $0.00999
-0.11%
$15.99 million $428,396
Jun 26, 1 PM $0.01
+0.08%
$16 million $433,615
Jun 26, 12 PM $0.00999
-0.01%
$15.99 million $446,830
Jun 26, 11 AM $0.00999
-0.08%
$15.99 million $457,117
Jun 26, 10 AM $0.01
+0.04%
$16 million $498,908
Jun 26, 9 AM $0.01
-0.10%
$16 million $504,228
Jun 26, 8 AM $0.01
-0.11%
$16.01 million $508,332
Jun 26, 7 AM $0.01
+0.14%
$16.03 million $512,419
Jun 26, 6 AM $0.01
-0.06%
$16.01 million $516,284
Jun 26, 5 AM $0.01
+0.04%
$16.02 million $517,041
Jun 26, 4 AM $0.01
+0.00%
$16.01 million $525,139
Jun 26, 3 AM $0.01
+0.20%
$16.01 million $527,975
Jun 26, 2 AM $0.00999
-0.18%
$15.98 million $526,653
Jun 26, 1 AM $0.01
-0.04%
$16.01 million $526,432
Jun 26, 12 AM $0.01
+0.00%
$16.02 million $530,193
Jun 25, 11 PM $0.01
+0.01%
$16.02 million $532,446
Jun 25, 10 PM $0.01
+0.02%
$16.02 million $536,141
Jun 25, 9 PM $0.01
+0.03%
$16.01 million $539,099
Jun 25, 8 PM $0.01
+0.11%
$16.01 million $541,371
Jun 25, 7 PM $0.00999
-0.11%
$15.99 million $545,595