MGO Historical Data

MGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0204
-0.02%
$ 32.41 million $ 1.51 million
Dec 28, 4 PM $ 0.0204
+0.15%
$ 32.41 million $ 1.53 million
Dec 28, 3 PM $ 0.0204
-0.15%
$ 32.36 million $ 1.57 million
Dec 28, 2 PM $ 0.0204
-0.16%
$ 32.41 million $ 1.57 million
Dec 28, 1 PM $ 0.0204
+1.62%
$ 32.47 million $ 1.54 million
Dec 28, 12 PM $ 0.0201
+0.14%
$ 31.93 million $ 1.52 million
Dec 28, 11 AM $ 0.0201
+0.15%
$ 31.91 million $ 1.52 million
Dec 28, 10 AM $ 0.02
-0.01%
$ 31.87 million $ 1.53 million
Dec 28, 9 AM $ 0.02
-0.01%
$ 31.88 million $ 1.52 million
Dec 28, 8 AM $ 0.0201
+0.02%
$ 31.88 million $ 1.56 million
Dec 28, 7 AM $ 0.02
-0.05%
$ 31.88 million $ 1.59 million
Dec 28, 6 AM $ 0.0201
+0.07%
$ 31.89 million $ 1.58 million
Dec 28, 5 AM $ 0.02
-0.04%
$ 31.87 million $ 1.58 million
Dec 28, 4 AM $ 0.0201
-0.05%
$ 31.88 million $ 1.59 million
Dec 28, 3 AM $ 0.0201
-0.44%
$ 31.9 million $ 1.59 million
Dec 28, 2 AM $ 0.0202
+0.27%
$ 32.04 million $ 1.59 million
Dec 28, 1 AM $ 0.0201
-0.01%
$ 31.95 million $ 1.6 million
Dec 28, 12 AM $ 0.0201
-0.04%
$ 31.96 million $ 1.61 million
Dec 27, 11 PM $ 0.0201
+0.03%
$ 31.97 million $ 1.63 million
Dec 27, 10 PM $ 0.0201
+0.18%
$ 31.96 million $ 1.65 million
Dec 27, 9 PM $ 0.0201
-0.01%
$ 31.91 million $ 1.66 million
Dec 27, 8 PM $ 0.0201
-0.10%
$ 31.91 million $ 1.66 million
Dec 27, 7 PM $ 0.0201
+0.22%
$ 31.94 million $ 1.66 million
Dec 27, 6 PM $ 0.02
-0.01%
$ 31.87 million $ 1.66 million
Dec 27, 5 PM $ 0.02
+0.02%
$ 31.88 million $ 1.65 million
Dec 27, 4 PM $ 0.02
-0.29%
$ 31.87 million $ 1.63 million
Dec 27, 3 PM $ 0.0201
+0.03%
$ 31.97 million $ 1.57 million
Dec 27, 2 PM $ 0.0201
-0.70%
$ 31.95 million $ 1.57 million
Dec 27, 1 PM $ 0.0202
-0.28%
$ 32.17 million $ 1.57 million
Dec 27, 12 PM $ 0.0203
-0.13%
$ 32.26 million $ 1.57 million
Dec 27, 11 AM $ 0.0203
+0.02%
$ 32.31 million $ 1.58 million
Dec 27, 10 AM $ 0.0203
-0.02%
$ 32.3 million $ 1.58 million
Dec 27, 9 AM $ 0.0203
+0.97%
$ 32.31 million $ 1.6 million
Dec 27, 8 AM $ 0.0201
+0.22%
$ 32 million $ 1.59 million
Dec 27, 7 AM $ 0.0201
+0.03%
$ 31.93 million $ 1.67 million
Dec 27, 6 AM $ 0.0201
-0.12%
$ 31.93 million $ 1.71 million
Dec 27, 5 AM $ 0.0201
-0.02%
$ 31.96 million $ 1.74 million
Dec 27, 4 AM $ 0.0201
-0.32%
$ 31.97 million $ 1.76 million
Dec 27, 3 AM $ 0.0202
-0.48%
$ 32.07 million $ 1.78 million
Dec 27, 2 AM $ 0.0203
-0.27%
$ 32.22 million $ 1.82 million
Dec 27, 1 AM $ 0.0203
-0.13%
$ 32.31 million $ 1.88 million
Dec 27, 12 AM $ 0.0203
+0.37%
$ 32.35 million $ 1.92 million
Dec 26, 11 PM $ 0.0203
+0.50%
$ 32.22 million $ 1.93 million
Dec 26, 10 PM $ 0.0202
+0.09%
$ 32.07 million $ 1.95 million
Dec 26, 9 PM $ 0.0202
+0.00%
$ 32.05 million $ 1.98 million
Dec 26, 8 PM $ 0.0202
+0.18%
$ 32.04 million $ 2.01 million
Dec 26, 7 PM $ 0.0201
-0.09%
$ 32 million $ 2.04 million
Dec 26, 6 PM $ 0.0201
+0.11%
$ 32.01 million $ 2.07 million
Dec 26, 5 PM $ 0.0201
+0.04%
$ 31.98 million $ 2.09 million
Dec 26, 4 PM $ 0.0201
-0.05%
$ 31.97 million $ 2.12 million