Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.00999
-0.11%
$15.99 million $545,595
Jun 25, 6 PM $0.01
+0.08%
$16.01 million $547,410
Jun 25, 5 PM $0.01
-0.06%
$16 million $549,853
Jun 25, 4 PM $0.01
+0.04%
$16.01 million $556,903
Jun 25, 3 PM $0.01
-0.05%
$16 million $562,259
Jun 25, 2 PM $0.01
+0.20%
$16.01 million $565,255
Jun 25, 1 PM $0.00998
-0.04%
$15.97 million $561,693
Jun 25, 12 PM $0.00999
-0.16%
$15.98 million $549,961
Jun 25, 11 AM $0.01
+0.89%
$16 million $539,985
Jun 25, 10 AM $0.00991
-0.06%
$15.86 million $500,943
Jun 25, 9 AM $0.00992
-0.02%
$15.87 million $496,506
Jun 25, 8 AM $0.00992
-0.01%
$15.88 million $493,809
Jun 25, 7 AM $0.00992
+0.00%
$15.88 million $490,657
Jun 25, 6 AM $0.00992
-0.07%
$15.88 million $487,357
Jun 25, 5 AM $0.00993
-0.14%
$15.89 million $484,529
Jun 25, 4 AM $0.00994
+0.02%
$15.91 million $481,837
Jun 25, 3 AM $0.00994
-0.13%
$15.9 million $480,314
Jun 25, 2 AM $0.00995
-0.01%
$15.92 million $479,616
Jun 25, 1 AM $0.00995
-0.02%
$15.93 million $477,025
Jun 25, 12 AM $0.00995
-0.11%
$15.93 million $471,914
Jun 24, 11 PM $0.00997
-0.17%
$15.95 million $470,951
Jun 24, 10 PM $0.00998
-0.17%
$15.97 million $469,623
Jun 24, 9 PM $0.01
+0.27%
$16 million $468,147
Jun 24, 8 PM $0.00997
+0.01%
$15.96 million $465,189
Jun 24, 7 PM $0.00997
+0.13%
$15.96 million $463,424
Jun 24, 6 PM $0.00996
-0.06%
$15.94 million $463,633
Jun 24, 5 PM $0.00997
-0.13%
$15.94 million $462,150
Jun 24, 4 PM $0.00998
-0.15%
$15.97 million $456,226
Jun 24, 3 PM $0.00999
-0.05%
$15.99 million $452,606
Jun 24, 2 PM $0.01
-0.07%
$16 million $470,539
Jun 24, 1 PM $0.01
+0.06%
$16.02 million $473,404
Jun 24, 12 PM $0.01
-0.11%
$16.01 million $475,305
Jun 24, 11 AM $0.01
+0.24%
$16.03 million $489,871
Jun 24, 10 AM $0.00999
-0.07%
$15.99 million $491,843
Jun 24, 9 AM $0.01
+0.01%
$16 million $496,601
Jun 24, 8 AM $0.01
-0.05%
$16 million $499,187
Jun 24, 7 AM $0.01
+0.03%
$16.01 million $505,762
Jun 24, 6 AM $0.01
-0.07%
$16 million $507,471
Jun 24, 5 AM $0.01
+0.03%
$16.01 million $513,837
Jun 24, 4 AM $0.01
+0.03%
$16.01 million $515,279
Jun 24, 3 AM $0.01
-0.01%
$16 million $522,304
Jun 24, 2 AM $0.01
-0.13%
$16 million $523,543
Jun 24, 1 AM $0.01
+0.02%
$16.02 million $520,981
Jun 24, 12 AM $0.01
+0.03%
$16.01 million $520,278
Jun 23, 11 PM $0.01
+0.10%
$16.01 million $517,794
Jun 23, 10 PM $0.01
-0.16%
$16 million $516,599
Jun 23, 9 PM $0.01
+0.12%
$16.02 million $514,202
Jun 23, 8 PM $0.01
-0.07%
$16 million $511,940
Jun 23, 7 PM $0.01
+0.07%
$16.01 million $509,031
Jun 23, 6 PM $0.01
-0.12%
$16 million $506,134