MGO Historical Data

MGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0201
-0.05%
$ 31.97 million $ 2.12 million
Dec 26, 3 PM $ 0.0201
-0.02%
$ 31.98 million $ 2.16 million
Dec 26, 2 PM $ 0.0201
-0.36%
$ 31.98 million $ 2.19 million
Dec 26, 1 PM $ 0.0202
-0.17%
$ 32.1 million $ 2.2 million
Dec 26, 12 PM $ 0.0202
+0.15%
$ 32.16 million $ 2.22 million
Dec 26, 11 AM $ 0.0202
-0.05%
$ 32.11 million $ 2.23 million
Dec 26, 10 AM $ 0.0202
-0.55%
$ 32.12 million $ 2.27 million
Dec 26, 9 AM $ 0.0203
-0.08%
$ 32.3 million $ 2.29 million
Dec 26, 8 AM $ 0.0203
-0.19%
$ 32.33 million $ 2.28 million
Dec 26, 7 AM $ 0.0204
+0.16%
$ 32.38 million $ 2.2 million
Dec 26, 6 AM $ 0.0203
+0.14%
$ 32.34 million $ 2.19 million
Dec 26, 5 AM $ 0.0203
-0.07%
$ 32.29 million $ 2.19 million
Dec 26, 4 AM $ 0.0203
+0.01%
$ 32.31 million $ 2.19 million
Dec 26, 3 AM $ 0.0203
+0.18%
$ 32.31 million $ 2.18 million
Dec 26, 2 AM $ 0.0203
+0.04%
$ 32.25 million $ 2.15 million
Dec 26, 1 AM $ 0.0203
+0.27%
$ 32.23 million $ 2.14 million
Dec 26, 12 AM $ 0.0202
-0.07%
$ 32.15 million $ 2.12 million
Dec 25, 11 PM $ 0.0202
-0.02%
$ 32.14 million $ 2.12 million
Dec 25, 10 PM $ 0.0202
+0.04%
$ 32.17 million $ 2.12 million
Dec 25, 9 PM $ 0.0202
-0.11%
$ 32.16 million $ 2.13 million
Dec 25, 8 PM $ 0.0202
+0.10%
$ 32.17 million $ 2.14 million
Dec 25, 7 PM $ 0.0202
+0.00%
$ 32.16 million $ 2.15 million
Dec 25, 6 PM $ 0.0202
-0.02%
$ 32.16 million $ 2.17 million
Dec 25, 5 PM $ 0.0202
-0.06%
$ 32.17 million $ 2.18 million
Dec 25, 4 PM $ 0.0202
-0.34%
$ 32.19 million $ 2.2 million
Dec 25, 3 PM $ 0.0203
+0.34%
$ 32.29 million $ 2.19 million
Dec 25, 2 PM $ 0.0202
+0.01%
$ 32.19 million $ 2.18 million
Dec 25, 1 PM $ 0.0202
+0.14%
$ 32.2 million $ 2.18 million
Dec 25, 12 PM $ 0.0202
-0.10%
$ 32.14 million $ 2.16 million
Dec 25, 11 AM $ 0.0202
+0.01%
$ 32.17 million $ 2.15 million
Dec 25, 10 AM $ 0.0202
-0.12%
$ 32.17 million $ 2.12 million
Dec 25, 9 AM $ 0.0203
-0.05%
$ 32.2 million $ 2.1 million
Dec 25, 8 AM $ 0.0203
-0.19%
$ 32.22 million $ 2.12 million
Dec 25, 7 AM $ 0.0203
-0.01%
$ 32.28 million $ 2.22 million
Dec 25, 6 AM $ 0.0203
-0.12%
$ 32.26 million $ 2.3 million
Dec 25, 5 AM $ 0.0203
-0.22%
$ 32.32 million $ 2.32 million
Dec 25, 4 AM $ 0.0204
+0.04%
$ 32.39 million $ 2.32 million
Dec 25, 3 AM $ 0.0204
-0.18%
$ 32.38 million $ 2.31 million
Dec 25, 2 AM $ 0.0204
+0.04%
$ 32.44 million $ 2.31 million
Dec 25, 1 AM $ 0.0204
-0.06%
$ 32.42 million $ 2.29 million
Dec 25, 12 AM $ 0.0204
+0.11%
$ 32.44 million $ 2.28 million
Dec 24, 11 PM $ 0.0204
-0.19%
$ 32.45 million $ 2.27 million
Dec 24, 10 PM $ 0.0204
-0.11%
$ 32.47 million $ 2.26 million
Dec 24, 9 PM $ 0.0204
-0.13%
$ 32.51 million $ 2.23 million
Dec 24, 8 PM $ 0.0205
+0.13%
$ 32.55 million $ 2.23 million
Dec 24, 7 PM $ 0.0204
-0.12%
$ 32.5 million $ 2.22 million
Dec 24, 6 PM $ 0.0205
+0.10%
$ 32.55 million $ 2.21 million
Dec 24, 5 PM $ 0.0204
-0.14%
$ 32.51 million $ 2.2 million
Dec 24, 4 PM $ 0.0205
+0.28%
$ 32.55 million $ 2.2 million
Dec 24, 3 PM $ 0.0204
+0.05%
$ 32.46 million $ 2.22 million