Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.01
-0.12%
$16 million $506,134
Jun 23, 5 PM $0.01
+0.00%
$16.02 million $502,309
Jun 23, 4 PM $0.01
+0.02%
$16.02 million $498,489
Jun 23, 3 PM $0.01
+0.69%
$16.01 million $495,573
Jun 23, 2 PM $0.00994
-0.06%
$15.9 million $476,819
Jun 23, 1 PM $0.00995
-0.16%
$15.91 million $473,319
Jun 23, 12 PM $0.00996
-0.21%
$15.94 million $468,587
Jun 23, 11 AM $0.00998
-0.08%
$15.97 million $455,022
Jun 23, 10 AM $0.00999
+0.00%
$15.99 million $453,591
Jun 23, 9 AM $0.00999
-0.03%
$15.99 million $451,209
Jun 23, 8 AM $0.00999
+0.01%
$15.99 million $448,266
Jun 23, 7 AM $0.00999
-0.05%
$15.99 million $444,260
Jun 23, 6 AM $0.01
-0.03%
$16 million $443,195
Jun 23, 5 AM $0.01
-0.05%
$16 million $473,948
Jun 23, 4 AM $0.01
+0.35%
$16.01 million $469,200
Jun 23, 3 AM $0.00997
+0.05%
$15.95 million $458,821
Jun 23, 2 AM $0.00997
+0.06%
$15.94 million $455,362
Jun 23, 1 AM $0.00996
-0.03%
$15.94 million $454,309
Jun 23, 12 AM $0.00997
-0.02%
$15.95 million $499,977
Jun 22, 11 PM $0.00997
+0.05%
$15.95 million $499,940
Jun 22, 10 PM $0.00997
-0.41%
$15.95 million $497,583
Jun 22, 9 PM $0.01
+0.33%
$16.01 million $496,686
Jun 22, 8 PM $0.00997
-0.13%
$15.96 million $496,821
Jun 22, 7 PM $0.00999
-0.01%
$15.98 million $495,992
Jun 22, 6 PM $0.00999
+0.02%
$15.98 million $494,691
Jun 22, 5 PM $0.00999
-0.07%
$15.98 million $494,865
Jun 22, 4 PM $0.00999
-0.02%
$15.99 million $495,958
Jun 22, 3 PM $0.00999
-0.14%
$15.99 million $496,428
Jun 22, 2 PM $0.01
-0.13%
$16.01 million $492,789
Jun 22, 1 PM $0.01
+0.11%
$16.03 million $490,309
Jun 22, 12 PM $0.01
-0.07%
$16.01 million $659,857
Jun 22, 11 AM $0.01
+0.08%
$16.03 million $656,522
Jun 22, 10 AM $0.01
+0.09%
$16.01 million $654,087
Jun 22, 9 AM $0.01
+0.00%
$15.99 million $648,595
Jun 22, 8 AM $0.01
-0.05%
$15.99 million $644,545
Jun 22, 7 AM $0.01
+0.16%
$16.01 million $641,672
Jun 22, 6 AM $0.00999
+0.48%
$15.98 million $642,232
Jun 22, 5 AM $0.00994
+0.04%
$15.9 million $607,253
Jun 22, 4 AM $0.00994
-0.06%
$15.9 million $619,678
Jun 22, 3 AM $0.00994
-0.11%
$15.9 million $625,912
Jun 22, 2 AM $0.00995
+0.31%
$15.92 million $626,710
Jun 22, 1 AM $0.00992
+2.80%
$15.87 million $628,681
Jun 22, 12 AM $0.00965
+0.20%
$15.44 million $584,835
Jun 21, 11 PM $0.00963
-0.02%
$15.41 million $588,793
Jun 21, 10 PM $0.00964
-0.05%
$15.42 million $590,290
Jun 21, 9 PM $0.00964
+0.07%
$15.42 million $590,635
Jun 21, 8 PM $0.00963
-0.10%
$15.41 million $590,170
Jun 21, 7 PM $0.00964
+0.00%
$15.43 million $591,368
Jun 21, 6 PM $0.00964
+0.00%
$15.43 million $592,502
Jun 21, 5 PM $0.00964
+0.06%
$15.42 million $593,049