MGO Historical Data

MGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0204
+0.05%
$ 32.46 million $ 2.22 million
Dec 24, 2 PM $ 0.0204
-0.54%
$ 32.45 million $ 2.22 million
Dec 24, 1 PM $ 0.0205
-0.29%
$ 32.62 million $ 2.24 million
Dec 24, 12 PM $ 0.0206
-0.11%
$ 32.72 million $ 2.23 million
Dec 24, 11 AM $ 0.0206
+0.02%
$ 32.75 million $ 2.24 million
Dec 24, 10 AM $ 0.0206
+0.13%
$ 32.75 million $ 2.24 million
Dec 24, 9 AM $ 0.0206
-0.17%
$ 32.7 million $ 2.24 million
Dec 24, 8 AM $ 0.0206
+1.23%
$ 32.76 million $ 2.23 million
Dec 24, 7 AM $ 0.0204
+1.03%
$ 32.36 million $ 2.11 million
Dec 24, 6 AM $ 0.0201
+0.08%
$ 32.03 million $ 2.01 million
Dec 24, 5 AM $ 0.0201
-0.08%
$ 32.01 million $ 1.97 million
Dec 24, 4 AM $ 0.0201
+0.20%
$ 32.03 million $ 1.95 million
Dec 24, 3 AM $ 0.0201
+0.09%
$ 31.97 million $ 1.94 million
Dec 24, 2 AM $ 0.0201
-0.26%
$ 31.94 million $ 1.94 million
Dec 24, 1 AM $ 0.0201
-0.08%
$ 32.02 million $ 1.92 million
Dec 24, 12 AM $ 0.0202
+0.24%
$ 32.05 million $ 1.95 million
Dec 23, 11 PM $ 0.0201
+0.01%
$ 31.97 million $ 1.96 million
Dec 23, 10 PM $ 0.0201
+0.06%
$ 31.97 million $ 1.96 million
Dec 23, 9 PM $ 0.0201
+0.13%
$ 31.94 million $ 1.97 million
Dec 23, 8 PM $ 0.0201
+0.32%
$ 31.9 million $ 1.97 million
Dec 23, 7 PM $ 0.02
-0.06%
$ 31.8 million $ 1.96 million
Dec 23, 6 PM $ 0.02
+0.04%
$ 31.82 million $ 1.96 million
Dec 23, 5 PM $ 0.02
-0.08%
$ 31.81 million $ 1.95 million
Dec 23, 4 PM $ 0.02
+0.05%
$ 31.84 million $ 1.95 million
Dec 23, 3 PM $ 0.02
+0.01%
$ 31.82 million $ 1.94 million
Dec 23, 2 PM $ 0.02
+0.01%
$ 31.82 million $ 1.93 million
Dec 23, 1 PM $ 0.02
-0.08%
$ 31.81 million $ 1.92 million
Dec 23, 12 PM $ 0.02
+0.06%
$ 31.84 million $ 1.93 million
Dec 23, 11 AM $ 0.02
-0.05%
$ 31.82 million $ 1.94 million
Dec 23, 10 AM $ 0.02
-0.02%
$ 31.84 million $ 1.95 million
Dec 23, 9 AM $ 0.02
-0.04%
$ 31.84 million $ 1.95 million
Dec 23, 8 AM $ 0.02
-0.06%
$ 31.86 million $ 1.94 million
Dec 23, 7 AM $ 0.02
+0.01%
$ 31.87 million $ 1.96 million
Dec 23, 6 AM $ 0.02
+0.01%
$ 31.87 million $ 1.98 million
Dec 23, 5 AM $ 0.02
+0.04%
$ 31.86 million $ 2.01 million
Dec 23, 4 AM $ 0.02
+0.03%
$ 31.85 million $ 2.02 million
Dec 23, 3 AM $ 0.02
-0.13%
$ 31.84 million $ 2.05 million
Dec 23, 2 AM $ 0.0201
-0.09%
$ 31.89 million $ 2.06 million
Dec 23, 1 AM $ 0.0201
-0.10%
$ 31.92 million $ 2.11 million
Dec 23, 12 AM $ 0.0201
-0.03%
$ 31.95 million $ 2.1 million
Dec 22, 11 PM $ 0.0201
+0.06%
$ 31.96 million $ 2.11 million
Dec 22, 10 PM $ 0.0201
+0.06%
$ 31.95 million $ 2.11 million
Dec 22, 9 PM $ 0.0201
+0.05%
$ 31.93 million $ 2.12 million
Dec 22, 8 PM $ 0.0201
-0.11%
$ 31.91 million $ 2.13 million
Dec 22, 7 PM $ 0.0201
-0.22%
$ 31.94 million $ 2.14 million
Dec 22, 6 PM $ 0.0201
+0.05%
$ 32.03 million $ 2.16 million
Dec 22, 5 PM $ 0.0201
+0.12%
$ 32 million $ 2.23 million
Dec 22, 4 PM $ 0.0201
-0.11%
$ 31.96 million $ 2.23 million
Dec 22, 3 PM $ 0.0201
+0.00%
$ 31.99 million $ 2.23 million
Dec 22, 2 PM $ 0.0201
+0.11%
$ 32 million $ 2.24 million