MGO Historical Data

MGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0201
+0.00%
$ 31.99 million $ 2.23 million
Dec 22, 2 PM $ 0.0201
+0.11%
$ 32 million $ 2.24 million
Dec 22, 1 PM $ 0.0201
+0.08%
$ 31.96 million $ 2.23 million
Dec 22, 12 PM $ 0.0201
+0.03%
$ 31.93 million $ 2.24 million
Dec 22, 11 AM $ 0.0201
+0.08%
$ 31.94 million $ 2.23 million
Dec 22, 10 AM $ 0.0201
-0.08%
$ 31.9 million $ 2.22 million
Dec 22, 9 AM $ 0.0201
+0.11%
$ 31.92 million $ 2.23 million
Dec 22, 8 AM $ 0.0201
-0.01%
$ 31.89 million $ 2.27 million
Dec 22, 7 AM $ 0.0201
+0.09%
$ 31.89 million $ 2.3 million
Dec 22, 6 AM $ 0.02
-0.06%
$ 31.86 million $ 2.28 million
Dec 22, 5 AM $ 0.0201
-0.08%
$ 31.89 million $ 2.26 million
Dec 22, 4 AM $ 0.0201
+0.01%
$ 31.91 million $ 2.25 million
Dec 22, 3 AM $ 0.0201
+0.00%
$ 31.91 million $ 2.23 million
Dec 22, 2 AM $ 0.0201
-0.15%
$ 31.91 million $ 2.22 million
Dec 22, 1 AM $ 0.0201
+0.03%
$ 31.96 million $ 2.19 million
Dec 22, 12 AM $ 0.0201
+0.03%
$ 31.95 million $ 2.17 million
Dec 21, 11 PM $ 0.0201
+0.14%
$ 31.94 million $ 2.15 million
Dec 21, 10 PM $ 0.0201
+0.01%
$ 31.89 million $ 2.15 million
Dec 21, 9 PM $ 0.0201
-0.03%
$ 31.89 million $ 2.14 million
Dec 21, 8 PM $ 0.0201
-0.04%
$ 31.9 million $ 2.11 million
Dec 21, 7 PM $ 0.0201
-0.14%
$ 31.9 million $ 2.09 million
Dec 21, 6 PM $ 0.0201
+0.08%
$ 31.95 million $ 2.04 million
Dec 21, 5 PM $ 0.0201
+0.05%
$ 31.93 million $ 1.97 million
Dec 21, 4 PM $ 0.0201
-0.02%
$ 31.9 million $ 1.96 million
Dec 21, 3 PM $ 0.0201
+0.12%
$ 31.91 million $ 1.96 million
Dec 21, 2 PM $ 0.02
-0.20%
$ 31.87 million $ 1.93 million
Dec 21, 1 PM $ 0.0201
+0.00%
$ 31.93 million $ 1.91 million
Dec 21, 12 PM $ 0.0201
+0.03%
$ 31.92 million $ 1.88 million
Dec 21, 11 AM $ 0.0201
-0.01%
$ 31.91 million $ 1.88 million
Dec 21, 10 AM $ 0.0201
-0.18%
$ 31.92 million $ 1.89 million
Dec 21, 9 AM $ 0.0201
-0.42%
$ 31.98 million $ 1.91 million
Dec 21, 8 AM $ 0.0202
+0.86%
$ 32.12 million $ 1.88 million
Dec 21, 7 AM $ 0.02
-0.02%
$ 31.84 million $ 1.85 million
Dec 21, 6 AM $ 0.02
-0.02%
$ 31.85 million $ 1.89 million
Dec 21, 5 AM $ 0.02
+0.02%
$ 31.85 million $ 1.92 million
Dec 21, 4 AM $ 0.02
-0.09%
$ 31.85 million $ 1.96 million
Dec 21, 3 AM $ 0.0201
+0.06%
$ 31.87 million $ 2.01 million
Dec 21, 2 AM $ 0.02
-0.03%
$ 31.86 million $ 2.06 million
Dec 21, 1 AM $ 0.0201
+0.01%
$ 31.88 million $ 2.11 million
Dec 21, 12 AM $ 0.02
-0.02%
$ 31.88 million $ 2.13 million
Dec 20, 11 PM $ 0.0201
+0.00%
$ 31.89 million $ 2.18 million
Dec 20, 10 PM $ 0.02
-0.01%
$ 31.88 million $ 2.2 million
Dec 20, 9 PM $ 0.0201
-0.02%
$ 31.88 million $ 2.24 million
Dec 20, 8 PM $ 0.0201
+0.01%
$ 31.89 million $ 2.28 million
Dec 20, 7 PM $ 0.0201
+0.03%
$ 31.89 million $ 2.33 million
Dec 20, 6 PM $ 0.02
+0.00%
$ 31.88 million $ 2.39 million
Dec 20, 5 PM $ 0.02
+0.05%
$ 31.87 million $ 2.46 million
Dec 20, 4 PM $ 0.02
-0.05%
$ 31.86 million $ 2.52 million
Dec 20, 3 PM $ 0.02
-0.02%
$ 31.87 million $ 2.57 million
Dec 20, 2 PM $ 0.02
+0.04%
$ 31.87 million $ 2.62 million