MGO Historical Data

MGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.02
+0.04%
$ 31.87 million $ 2.62 million
Dec 20, 1 PM $ 0.02
-0.03%
$ 31.86 million $ 2.68 million
Dec 20, 12 PM $ 0.02
-0.09%
$ 31.87 million $ 2.74 million
Dec 20, 11 AM $ 0.0201
-0.01%
$ 31.9 million $ 2.79 million
Dec 20, 10 AM $ 0.0201
+0.01%
$ 31.9 million $ 2.79 million
Dec 20, 9 AM $ 0.0201
-0.05%
$ 31.89 million $ 2.77 million
Dec 20, 8 AM $ 0.0201
+0.05%
$ 31.91 million $ 2.76 million
Dec 20, 7 AM $ 0.0201
-0.02%
$ 31.9 million $ 2.84 million
Dec 20, 6 AM $ 0.0201
+0.04%
$ 31.9 million $ 2.84 million
Dec 20, 5 AM $ 0.0201
+0.02%
$ 31.89 million $ 2.83 million
Dec 20, 4 AM $ 0.0201
-0.21%
$ 31.88 million $ 2.79 million
Dec 20, 3 AM $ 0.0201
+0.04%
$ 31.95 million $ 2.74 million
Dec 20, 2 AM $ 0.0201
+0.18%
$ 31.93 million $ 2.69 million
Dec 20, 1 AM $ 0.02
-0.07%
$ 31.9 million $ 2.62 million
Dec 20, 12 AM $ 0.0201
-0.02%
$ 31.9 million $ 2.59 million
Dec 19, 11 PM $ 0.0201
+0.07%
$ 31.91 million $ 2.6 million
Dec 19, 10 PM $ 0.0201
-0.01%
$ 31.88 million $ 2.6 million
Dec 19, 9 PM $ 0.0201
-0.05%
$ 31.89 million $ 2.57 million
Dec 19, 8 PM $ 0.0201
+0.11%
$ 31.9 million $ 2.53 million
Dec 19, 7 PM $ 0.02
+0.02%
$ 31.87 million $ 2.49 million
Dec 19, 6 PM $ 0.02
+0.01%
$ 31.86 million $ 2.46 million
Dec 19, 5 PM $ 0.02
+0.00%
$ 31.86 million $ 2.4 million
Dec 19, 4 PM $ 0.02
+0.05%
$ 31.86 million $ 2.37 million
Dec 19, 3 PM $ 0.02
-0.13%
$ 31.85 million $ 2.33 million
Dec 19, 2 PM $ 0.0201
+0.01%
$ 31.88 million $ 2.32 million
Dec 19, 1 PM $ 0.0201
-0.04%
$ 31.88 million $ 2.29 million
Dec 19, 12 PM $ 0.0201
+0.08%
$ 31.89 million $ 2.27 million
Dec 19, 11 AM $ 0.02
+0.10%
$ 31.87 million $ 2.22 million
Dec 19, 10 AM $ 0.02
+0.10%
$ 31.84 million $ 2.22 million
Dec 19, 9 AM $ 0.02
-0.14%
$ 31.8 million $ 2.22 million
Dec 19, 8 AM $ 0.02
+0.11%
$ 31.85 million $ 2.23 million
Dec 19, 7 AM $ 0.02
+0.07%
$ 31.82 million $ 2.16 million
Dec 19, 6 AM $ 0.02
-0.26%
$ 31.79 million $ 2.15 million
Dec 19, 5 AM $ 0.02
-0.01%
$ 31.88 million $ 2.16 million
Dec 19, 4 AM $ 0.02
-0.09%
$ 31.88 million $ 2.2 million
Dec 19, 3 AM $ 0.0201
-0.06%
$ 31.91 million $ 2.24 million
Dec 19, 2 AM $ 0.0201
+0.13%
$ 31.93 million $ 2.28 million
Dec 19, 1 AM $ 0.0201
-0.14%
$ 31.89 million $ 2.44 million
Dec 19, 12 AM $ 0.0201
+0.17%
$ 31.93 million $ 2.65 million
Dec 18, 11 PM $ 0.02
-0.35%
$ 31.87 million $ 2.76 million
Dec 18, 10 PM $ 0.0201
+0.31%
$ 31.99 million $ 2.9 million
Dec 18, 9 PM $ 0.0201
+0.20%
$ 31.89 million $ 3.03 million
Dec 18, 8 PM $ 0.02
+0.02%
$ 31.82 million $ 3.2 million
Dec 18, 7 PM $ 0.02
-0.04%
$ 31.8 million $ 3.33 million
Dec 18, 6 PM $ 0.02
-0.01%
$ 31.8 million $ 3.37 million
Dec 18, 5 PM $ 0.02
-0.21%
$ 31.81 million $ 3.45 million
Dec 18, 4 PM $ 0.0201
-0.25%
$ 31.88 million $ 3.5 million
Dec 18, 3 PM $ 0.0201
+0.15%
$ 31.97 million $ 3.62 million
Dec 18, 2 PM $ 0.0201
-0.83%
$ 31.92 million $ 3.75 million
Dec 18, 1 PM $ 0.0202
-0.02%
$ 32.19 million $ 3.91 million