Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.0099
-0.17%
$15.84 million $499,451
Jun 19, 3 PM $0.00992
+0.08%
$15.87 million $500,571
Jun 19, 2 PM $0.00991
-0.16%
$15.86 million $508,041
Jun 19, 1 PM $0.00993
-0.11%
$15.88 million $509,332
Jun 19, 12 PM $0.00994
+0.08%
$15.9 million $511,516
Jun 19, 11 AM $0.00993
-0.10%
$15.88 million $511,161
Jun 19, 10 AM $0.00994
-0.03%
$15.9 million $510,317
Jun 19, 9 AM $0.00994
+0.07%
$15.9 million $511,444
Jun 19, 8 AM $0.00993
+0.01%
$15.89 million $511,155
Jun 19, 7 AM $0.00993
-0.04%
$15.89 million $510,747
Jun 19, 6 AM $0.00994
+0.06%
$15.9 million $510,855
Jun 19, 5 AM $0.00993
-0.16%
$15.9 million $512,819
Jun 19, 4 AM $0.00995
+0.18%
$15.92 million $512,905
Jun 19, 3 AM $0.00993
-1.11%
$15.89 million $508,881
Jun 19, 2 AM $0.01
+1.17%
$16.07 million $492,763
Jun 19, 1 AM $0.00992
-0.76%
$15.87 million $425,780
Jun 19, 12 AM $0.01
-0.06%
$16 million $387,160
Jun 18, 11 PM $0.01
-0.02%
$16 million $384,093
Jun 18, 10 PM $0.01
-0.07%
$16.01 million $383,799
Jun 18, 9 PM $0.01
-0.05%
$16.02 million $383,925
Jun 18, 8 PM $0.01
-0.04%
$16.02 million $383,492
Jun 18, 7 PM $0.01
+0.12%
$16.03 million $383,558
Jun 18, 6 PM $0.01
+0.05%
$16.01 million $391,457
Jun 18, 5 PM $0.01
-0.04%
$16 million $398,508
Jun 18, 4 PM $0.01
-0.02%
$16.01 million $396,944
Jun 18, 3 PM $0.01
-0.02%
$16.01 million $395,475
Jun 18, 2 PM $0.01
+0.05%
$16.01 million $391,673
Jun 18, 1 PM $0.01
-0.12%
$16.01 million $392,711
Jun 18, 12 PM $0.01
+0.00%
$16.03 million $394,826
Jun 18, 11 AM $0.01
-0.11%
$16.03 million $407,865
Jun 18, 10 AM $0.01
+0.02%
$16.04 million $437,346
Jun 18, 9 AM $0.01
+0.01%
$16.04 million $445,735
Jun 18, 8 AM $0.01
-0.08%
$16.04 million $446,871
Jun 18, 7 AM $0.01
-0.02%
$16.05 million $449,214
Jun 18, 6 AM $0.01
+0.01%
$16.06 million $449,615
Jun 18, 5 AM $0.01
+0.02%
$16.05 million $446,988
Jun 18, 4 AM $0.01
+0.00%
$16.05 million $446,999
Jun 18, 3 AM $0.01
+0.06%
$16.05 million $448,368
Jun 18, 2 AM $0.01
+0.00%
$16.04 million $452,925
Jun 18, 1 AM $0.01
+0.01%
$16.04 million $458,545
Jun 18, 12 AM $0.01
+0.07%
$16.04 million $463,981
Jun 17, 11 PM $0.01
-0.10%
$16.03 million $468,947
Jun 17, 10 PM $0.01
-0.02%
$16.04 million $473,367
Jun 17, 9 PM $0.01
-0.04%
$16.05 million $476,829
Jun 17, 8 PM $0.01
+0.20%
$16.05 million $481,608
Jun 17, 7 PM $0.01
-0.35%
$16.02 million $485,954
Jun 17, 6 PM $0.01
-0.06%
$16.08 million $483,035
Jun 17, 5 PM $0.0101
+0.04%
$16.09 million $481,965
Jun 17, 4 PM $0.01
+0.02%
$16.08 million $485,958
Jun 17, 3 PM $0.01
+0.01%
$16.08 million $489,714