Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.01
+0.01%
$16.08 million $489,714
Jun 17, 2 PM $0.01
-0.18%
$16.08 million $489,866
Jun 17, 1 PM $0.0101
+0.11%
$16.11 million $491,586
Jun 17, 12 PM $0.0101
+0.01%
$16.09 million $493,140
Jun 17, 11 AM $0.0101
+0.50%
$16.09 million $484,011
Jun 17, 10 AM $0.01
+0.14%
$16.01 million $459,196
Jun 17, 9 AM $0.00999
-0.09%
$15.99 million $452,275
Jun 17, 8 AM $0.01
+0.02%
$16 million $453,986
Jun 17, 7 AM $0.01
-0.06%
$16 million $454,008
Jun 17, 6 AM $0.01
+0.00%
$16.01 million $456,524
Jun 17, 5 AM $0.01
+0.08%
$16.01 million $460,143
Jun 17, 4 AM $0.01
-0.05%
$16 million $463,183
Jun 17, 3 AM $0.01
+0.05%
$16.01 million $465,360
Jun 17, 2 AM $0.01
-0.06%
$16 million $461,918
Jun 17, 1 AM $0.01
-0.50%
$16.01 million $462,978
Jun 17, 12 AM $0.0101
-0.99%
$16.09 million $463,067
Jun 16, 11 PM $0.0102
-0.01%
$16.25 million $462,267
Jun 16, 10 PM $0.0102
-0.25%
$16.25 million $462,049
Jun 16, 9 PM $0.0102
+0.27%
$16.29 million $464,808
Jun 16, 8 PM $0.0102
+0.07%
$16.25 million $464,121
Jun 16, 7 PM $0.0101
-0.10%
$16.24 million $464,689
Jun 16, 6 PM $0.0102
-0.11%
$16.25 million $467,964
Jun 16, 5 PM $0.0102
+0.13%
$16.27 million $467,685
Jun 16, 4 PM $0.0102
+0.00%
$16.25 million $466,632
Jun 16, 3 PM $0.0102
+0.00%
$16.25 million $466,908
Jun 16, 2 PM $0.0102
+0.02%
$16.25 million $469,060
Jun 16, 1 PM $0.0102
+0.02%
$16.24 million $467,653
Jun 16, 12 PM $0.0101
-0.12%
$16.24 million $467,193
Jun 16, 11 AM $0.0102
+0.06%
$16.26 million $467,291
Jun 16, 10 AM $0.0102
+0.03%
$16.25 million $469,034
Jun 16, 9 AM $0.0102
-0.15%
$16.24 million $472,398
Jun 16, 8 AM $0.0102
+0.12%
$16.27 million $489,653
Jun 16, 7 AM $0.0102
-0.25%
$16.25 million $501,851
Jun 16, 6 AM $0.0102
+0.05%
$16.29 million $504,612
Jun 16, 5 AM $0.0102
+0.00%
$16.28 million $508,247
Jun 16, 4 AM $0.0102
-0.12%
$16.28 million $510,552
Jun 16, 3 AM $0.0102
+0.27%
$16.3 million $510,166
Jun 16, 2 AM $0.0102
+0.03%
$16.26 million $513,518
Jun 16, 1 AM $0.0102
-0.08%
$16.25 million $510,215
Jun 16, 12 AM $0.0102
-0.01%
$16.26 million $511,865
Jun 15, 11 PM $0.0102
+0.04%
$16.26 million $514,766
Jun 15, 10 PM $0.0102
-0.05%
$16.26 million $520,887
Jun 15, 9 PM $0.0102
+0.02%
$16.26 million $517,558
Jun 15, 8 PM $0.0102
+0.02%
$16.26 million $518,080
Jun 15, 7 PM $0.0102
-0.09%
$16.26 million $515,403
Jun 15, 6 PM $0.0102
-0.06%
$16.27 million $510,603
Jun 15, 5 PM $0.0102
-0.01%
$16.28 million $510,382
Jun 15, 4 PM $0.0102
+0.18%
$16.29 million $510,403
Jun 15, 3 PM $0.0102
-0.19%
$16.26 million $509,196
Jun 15, 2 PM $0.0102
+0.00%
$16.29 million $506,209