MGO Historical Data

MGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0202
-0.02%
$ 32.19 million $ 3.91 million
Dec 18, 12 PM $ 0.0202
-0.09%
$ 32.17 million $ 3.98 million
Dec 18, 11 AM $ 0.0203
-0.14%
$ 32.2 million $ 4.07 million
Dec 18, 10 AM $ 0.0203
+0.06%
$ 32.24 million $ 4.25 million
Dec 18, 9 AM $ 0.0203
+0.14%
$ 32.23 million $ 4.36 million
Dec 18, 8 AM $ 0.0202
+0.60%
$ 32.16 million $ 4.42 million
Dec 18, 7 AM $ 0.0201
+0.34%
$ 31.97 million $ 4.48 million
Dec 18, 6 AM $ 0.02
-0.19%
$ 31.84 million $ 4.53 million
Dec 18, 5 AM $ 0.0201
+0.00%
$ 31.89 million $ 4.5 million
Dec 18, 4 AM $ 0.0201
+0.02%
$ 31.92 million $ 4.47 million
Dec 18, 3 AM $ 0.0201
-0.21%
$ 31.9 million $ 4.44 million
Dec 18, 2 AM $ 0.0201
+0.43%
$ 31.92 million $ 4.44 million
Dec 18, 1 AM $ 0.02
-0.01%
$ 31.83 million $ 4.36 million
Dec 18, 12 AM $ 0.02
+0.05%
$ 31.84 million $ 4.26 million
Dec 17, 11 PM $ 0.02
-0.06%
$ 31.87 million $ 4.14 million
Dec 17, 10 PM $ 0.02
+0.02%
$ 31.84 million $ 3.99 million
Dec 17, 9 PM $ 0.02
-0.22%
$ 31.84 million $ 3.9 million
Dec 17, 8 PM $ 0.0201
+0.19%
$ 31.89 million $ 3.78 million
Dec 17, 7 PM $ 0.02
+0.10%
$ 31.84 million $ 3.67 million
Dec 17, 6 PM $ 0.02
-0.04%
$ 31.81 million $ 3.68 million
Dec 17, 5 PM $ 0.02
+0.01%
$ 31.83 million $ 3.63 million
Dec 17, 4 PM $ 0.02
-0.28%
$ 31.82 million $ 3.57 million
Dec 17, 3 PM $ 0.0201
-0.76%
$ 31.92 million $ 3.47 million
Dec 17, 2 PM $ 0.0202
-0.01%
$ 32.16 million $ 3.35 million
Dec 17, 1 PM $ 0.0202
+0.14%
$ 32.18 million $ 3.18 million
Dec 17, 12 PM $ 0.0202
+0.21%
$ 32.15 million $ 3.11 million
Dec 17, 11 AM $ 0.0202
+0.17%
$ 32.08 million $ 2.32 million
Dec 17, 10 AM $ 0.0201
-0.25%
$ 32.02 million $ 2.26 million
Dec 17, 9 AM $ 0.0202
+0.28%
$ 32.1 million $ 2.29 million
Dec 17, 8 AM $ 0.0201
-0.08%
$ 32.01 million $ 2.3 million
Dec 17, 7 AM $ 0.0201
+0.51%
$ 32.03 million $ 2.32 million
Dec 17, 6 AM $ 0.02
-0.02%
$ 31.87 million $ 2.31 million
Dec 17, 5 AM $ 0.02
+0.01%
$ 31.88 million $ 2.35 million
Dec 17, 4 AM $ 0.02
-0.15%
$ 31.87 million $ 2.41 million
Dec 17, 3 AM $ 0.0201
+0.07%
$ 31.92 million $ 2.45 million
Dec 17, 2 AM $ 0.0201
-0.40%
$ 31.9 million $ 2.46 million
Dec 17, 1 AM $ 0.0201
+0.22%
$ 32.02 million $ 2.41 million
Dec 17, 12 AM $ 0.0201
+0.14%
$ 31.96 million $ 2.35 million
Dec 16, 11 PM $ 0.0201
+0.04%
$ 31.9 million $ 2.31 million
Dec 16, 10 PM $ 0.0201
-0.07%
$ 31.89 million $ 2.33 million
Dec 16, 9 PM $ 0.0201
+0.13%
$ 31.93 million $ 2.32 million
Dec 16, 8 PM $ 0.0201
-0.10%
$ 31.89 million $ 2.33 million
Dec 16, 7 PM $ 0.0201
-0.11%
$ 31.92 million $ 2.34 million
Dec 16, 6 PM $ 0.0201
-0.06%
$ 31.96 million $ 2.32 million
Dec 16, 5 PM $ 0.0201
+0.01%
$ 31.98 million $ 2.32 million
Dec 16, 4 PM $ 0.0201
-0.07%
$ 31.97 million $ 2.36 million
Dec 16, 3 PM $ 0.0201
+0.05%
$ 32 million $ 2.35 million
Dec 16, 2 PM $ 0.0201
+0.05%
$ 31.97 million $ 2.39 million
Dec 16, 1 PM $ 0.0201
+0.16%
$ 31.95 million $ 2.48 million
Dec 16, 12 PM $ 0.0201
-0.25%
$ 31.91 million $ 2.62 million