MGO Historical Data

MGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0201
+0.16%
$ 31.95 million $ 2.48 million
Dec 16, 12 PM $ 0.0201
-0.25%
$ 31.91 million $ 2.62 million
Dec 16, 11 AM $ 0.0201
-0.88%
$ 31.98 million $ 2.83 million
Dec 16, 10 AM $ 0.0203
+0.90%
$ 32.24 million $ 2.91 million
Dec 16, 9 AM $ 0.0201
-1.21%
$ 31.97 million $ 2.94 million
Dec 16, 8 AM $ 0.0204
+0.52%
$ 32.37 million $ 3.04 million
Dec 16, 7 AM $ 0.0203
+0.01%
$ 32.21 million $ 3.14 million
Dec 16, 6 AM $ 0.0203
+0.67%
$ 32.2 million $ 3.17 million
Dec 16, 5 AM $ 0.0201
+0.10%
$ 31.98 million $ 3.1 million
Dec 16, 4 AM $ 0.0201
+0.09%
$ 31.96 million $ 3.01 million
Dec 16, 3 AM $ 0.0201
+0.14%
$ 31.93 million $ 2.92 million
Dec 16, 2 AM $ 0.0201
-0.01%
$ 31.88 million $ 2.93 million
Dec 16, 1 AM $ 0.0201
-0.01%
$ 31.89 million $ 2.96 million
Dec 16, 12 AM $ 0.0201
-0.18%
$ 31.89 million $ 3 million
Dec 15, 11 PM $ 0.0201
+0.07%
$ 31.96 million $ 3.06 million
Dec 15, 10 PM $ 0.0201
-0.08%
$ 31.93 million $ 3.03 million
Dec 15, 9 PM $ 0.0201
+0.10%
$ 31.95 million $ 2.98 million
Dec 15, 8 PM $ 0.0201
+0.03%
$ 31.91 million $ 2.92 million
Dec 15, 7 PM $ 0.0201
-0.01%
$ 31.9 million $ 2.89 million
Dec 15, 6 PM $ 0.0201
-0.04%
$ 31.9 million $ 2.84 million
Dec 15, 5 PM $ 0.0201
-0.04%
$ 31.91 million $ 2.79 million
Dec 15, 4 PM $ 0.0201
+0.01%
$ 31.92 million $ 2.7 million
Dec 15, 3 PM $ 0.0201
+0.07%
$ 31.93 million $ 2.69 million
Dec 15, 2 PM $ 0.0201
-0.05%
$ 31.9 million $ 2.64 million
Dec 15, 1 PM $ 0.0201
-0.39%
$ 31.91 million $ 2.54 million
Dec 15, 12 PM $ 0.0201
-1.95%
$ 32.04 million $ 2.36 million
Dec 15, 11 AM $ 0.0206
+0.73%
$ 32.69 million $ 2.13 million
Dec 15, 10 AM $ 0.0204
-0.54%
$ 32.45 million $ 1.95 million
Dec 15, 9 AM $ 0.0205
+0.66%
$ 32.63 million $ 1.79 million
Dec 15, 8 AM $ 0.0204
+0.07%
$ 32.4 million $ 1.57 million
Dec 15, 7 AM $ 0.0204
+0.94%
$ 32.38 million $ 1.34 million
Dec 15, 6 AM $ 0.0202
+0.21%
$ 32.08 million $ 1.21 million
Dec 15, 5 AM $ 0.0201
+0.04%
$ 32.01 million $ 1.26 million
Dec 15, 4 AM $ 0.0201
-0.02%
$ 32 million $ 1.31 million
Dec 15, 3 AM $ 0.0201
-0.09%
$ 32 million $ 1.34 million
Dec 15, 2 AM $ 0.0201
+0.00%
$ 32.03 million $ 1.28 million
Dec 15, 1 AM $ 0.0201
-0.04%
$ 32.03 million $ 1.22 million
Dec 15, 12 AM $ 0.0202
+0.10%
$ 32.05 million $ 1.16 million
Dec 14, 11 PM $ 0.0201
-0.19%
$ 32.01 million $ 1.09 million
Dec 14, 10 PM $ 0.0202
+0.16%
$ 32.07 million $ 1.1 million
Dec 14, 9 PM $ 0.0201
+0.05%
$ 32.02 million $ 1.14 million
Dec 14, 8 PM $ 0.0201
-0.04%
$ 32.01 million $ 1.16 million
Dec 14, 7 PM $ 0.0201
+0.01%
$ 32.02 million $ 1.21 million
Dec 14, 6 PM $ 0.0201
-0.13%
$ 32.02 million $ 1.26 million
Dec 14, 5 PM $ 0.0202
+0.07%
$ 32.06 million $ 1.34 million
Dec 14, 4 PM $ 0.0201
+0.08%
$ 32.04 million $ 1.4 million
Dec 14, 3 PM $ 0.0201
-0.12%
$ 32.01 million $ 1.45 million
Dec 14, 2 PM $ 0.0202
+0.13%
$ 32.05 million $ 1.5 million
Dec 14, 1 PM $ 0.0201
-0.29%
$ 32.01 million $ 1.53 million
Dec 14, 12 PM $ 0.0202
+0.07%
$ 32.1 million $ 1.66 million