Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.0102
+0.00%
$16.29 million $506,209
Jun 15, 1 PM $0.0102
+0.21%
$16.29 million $505,163
Jun 15, 12 PM $0.0102
-0.11%
$16.25 million $505,279
Jun 15, 11 AM $0.0102
+0.38%
$16.27 million $505,054
Jun 15, 10 AM $0.0101
-0.39%
$16.21 million $501,063
Jun 15, 9 AM $0.0102
+1.23%
$16.27 million $497,871
Jun 15, 8 AM $0.01
+0.48%
$16.07 million $479,706
Jun 15, 7 AM $0.01
-0.06%
$15.99 million $468,954
Jun 15, 6 AM $0.01
+0.08%
$16 million $465,651
Jun 15, 5 AM $0.00999
-0.16%
$15.99 million $462,587
Jun 15, 4 AM $0.01
+0.11%
$16.02 million $459,303
Jun 15, 3 AM $0.01
+0.02%
$16 million $459,511
Jun 15, 2 AM $0.01
-0.05%
$15.99 million $460,656
Jun 15, 1 AM $0.01
-0.16%
$16 million $462,208
Jun 15, 12 AM $0.01
-0.76%
$16.03 million $459,484
Jun 14, 11 PM $0.0101
+0.50%
$16.15 million $456,575
Jun 14, 10 PM $0.01
-0.50%
$16.07 million $450,091
Jun 14, 9 PM $0.0101
+1.12%
$16.15 million $449,420
Jun 14, 8 PM $0.00998
-0.19%
$15.97 million $448,432
Jun 14, 7 PM $0.01
-0.04%
$16 million $447,783
Jun 14, 6 PM $0.01
+0.09%
$16.01 million $447,530
Jun 14, 5 PM $0.01
-0.23%
$16 million $446,521
Jun 14, 4 PM $0.01
-0.19%
$16.03 million $444,794
Jun 14, 3 PM $0.01
+0.12%
$16.06 million $443,996
Jun 14, 2 PM $0.01
-0.55%
$16.04 million $443,023
Jun 14, 1 PM $0.0101
+0.55%
$16.13 million $440,847
Jun 14, 12 PM $0.01
-0.33%
$16.04 million $441,699
Jun 14, 11 AM $0.0101
+0.16%
$16.1 million $440,045
Jun 14, 10 AM $0.01
-0.30%
$16.07 million $443,091
Jun 14, 9 AM $0.0101
+0.14%
$16.12 million $442,392
Jun 14, 8 AM $0.0101
+0.16%
$16.1 million $442,427
Jun 14, 7 AM $0.01
-0.31%
$16.07 million $440,525
Jun 14, 6 AM $0.0101
+0.29%
$16.12 million $440,192
Jun 14, 5 AM $0.01
+0.35%
$16.07 million $438,473
Jun 14, 4 AM $0.01
-0.17%
$16.02 million $462,559
Jun 14, 3 AM $0.01
+0.18%
$16.05 million $477,875
Jun 14, 2 AM $0.01
+0.03%
$16.02 million $533,533
Jun 14, 1 AM $0.01
+0.09%
$16.02 million $533,319
Jun 14, 12 AM $0.01
-0.08%
$16 million $534,020
Jun 13, 11 PM $0.01
+0.09%
$16.02 million $533,481
Jun 13, 10 PM $0.01
-0.05%
$16 million $532,381
Jun 13, 9 PM $0.01
+0.01%
$16.01 million $533,338
Jun 13, 8 PM $0.01
+0.15%
$16.01 million $531,854
Jun 13, 7 PM $0.00999
-0.08%
$15.98 million $531,615
Jun 13, 6 PM $0.01
-0.07%
$16 million $532,969
Jun 13, 5 PM $0.01
+0.02%
$16.01 million $533,565
Jun 13, 4 PM $0.01
+0.08%
$16 million $534,174
Jun 13, 3 PM $0.00999
-0.03%
$15.99 million $534,540
Jun 13, 2 PM $0.01
-0.05%
$16 million $534,983
Jun 13, 1 PM $0.01
+0.06%
$16 million $536,256