MGO Historical Data

MGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0202
+0.07%
$ 32.1 million $ 1.66 million
Dec 14, 11 AM $ 0.0202
-0.04%
$ 32.08 million $ 1.74 million
Dec 14, 10 AM $ 0.0202
+0.26%
$ 32.1 million $ 1.78 million
Dec 14, 9 AM $ 0.0201
-0.01%
$ 32.01 million $ 1.84 million
Dec 14, 8 AM $ 0.0201
+0.00%
$ 32.02 million $ 1.91 million
Dec 14, 7 AM $ 0.0201
-0.02%
$ 32 million $ 1.99 million
Dec 14, 6 AM $ 0.0201
-0.11%
$ 32.02 million $ 2.12 million
Dec 14, 5 AM $ 0.0202
-0.10%
$ 32.06 million $ 2.23 million
Dec 14, 4 AM $ 0.0202
+0.17%
$ 32.09 million $ 2.27 million
Dec 14, 3 AM $ 0.0201
+0.33%
$ 32.05 million $ 2.32 million
Dec 14, 2 AM $ 0.0201
-0.24%
$ 31.95 million $ 2.45 million
Dec 14, 1 AM $ 0.0201
-0.23%
$ 32 million $ 2.52 million
Dec 14, 12 AM $ 0.0202
-0.04%
$ 32.08 million $ 2.51 million
Dec 13, 11 PM $ 0.0202
+0.52%
$ 32.08 million $ 2.5 million
Dec 13, 10 PM $ 0.0201
+0.11%
$ 31.92 million $ 2.47 million
Dec 13, 9 PM $ 0.0201
+0.00%
$ 31.89 million $ 2.42 million
Dec 13, 8 PM $ 0.0201
-0.15%
$ 31.89 million $ 2.39 million
Dec 13, 7 PM $ 0.0201
-0.14%
$ 31.94 million $ 2.32 million
Dec 13, 6 PM $ 0.0201
-0.42%
$ 31.99 million $ 2.33 million
Dec 13, 5 PM $ 0.0202
-0.14%
$ 32.12 million $ 2.31 million
Dec 13, 4 PM $ 0.0202
+0.49%
$ 32.16 million $ 2.34 million
Dec 13, 3 PM $ 0.0201
+0.17%
$ 32 million $ 2.33 million
Dec 13, 2 PM $ 0.0201
+0.08%
$ 31.95 million $ 2.33 million
Dec 13, 1 PM $ 0.0201
-0.17%
$ 31.92 million $ 2.36 million
Dec 13, 12 PM $ 0.0201
-0.09%
$ 31.98 million $ 2.33 million
Dec 13, 11 AM $ 0.0201
+0.18%
$ 32 million $ 2.35 million
Dec 13, 10 AM $ 0.0201
+0.10%
$ 31.96 million $ 2.38 million
Dec 13, 9 AM $ 0.0201
+0.26%
$ 31.93 million $ 2.37 million
Dec 13, 8 AM $ 0.02
-0.16%
$ 31.84 million $ 2.38 million
Dec 13, 7 AM $ 0.0201
-0.09%
$ 31.89 million $ 2.39 million
Dec 13, 6 AM $ 0.0201
-0.54%
$ 31.92 million $ 2.41 million
Dec 13, 5 AM $ 0.0202
+0.75%
$ 32.1 million $ 2.31 million
Dec 13, 4 AM $ 0.02
-0.08%
$ 31.87 million $ 2.33 million
Dec 13, 3 AM $ 0.0201
-0.94%
$ 31.9 million $ 2.28 million
Dec 13, 2 AM $ 0.0203
-0.11%
$ 32.2 million $ 2.16 million
Dec 13, 1 AM $ 0.0203
-0.40%
$ 32.23 million $ 2.13 million
Dec 13, 12 AM $ 0.0204
-0.02%
$ 32.36 million $ 2.1 million
Dec 12, 11 PM $ 0.0204
-0.11%
$ 32.38 million $ 2.07 million
Dec 12, 10 PM $ 0.0204
+0.08%
$ 32.4 million $ 2.05 million
Dec 12, 9 PM $ 0.0204
-0.45%
$ 32.38 million $ 2.02 million
Dec 12, 8 PM $ 0.0205
-0.10%
$ 32.52 million $ 1.99 million
Dec 12, 7 PM $ 0.0205
-0.17%
$ 32.56 million $ 1.96 million
Dec 12, 6 PM $ 0.0205
+0.30%
$ 32.61 million $ 1.89 million
Dec 12, 5 PM $ 0.0204
+0.68%
$ 32.56 million $ 1.8 million
Dec 12, 4 PM $ 0.0203
-0.19%
$ 32.29 million $ 1.69 million
Dec 12, 3 PM $ 0.0203
+0.86%
$ 32.35 million $ 1.59 million
Dec 12, 2 PM $ 0.0202
-0.18%
$ 32.08 million $ 1.5 million
Dec 12, 1 PM $ 0.0202
+0.32%
$ 32.14 million $ 1.38 million
Dec 12, 12 PM $ 0.0201
+0.08%
$ 32.03 million $ 1.25 million
Dec 12, 11 AM $ 0.0201
-0.22%
$ 32.01 million $ 1.1 million