Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.01
+0.06%
$16 million $536,256
Jun 13, 12 PM $0.01
-0.02%
$16 million $531,299
Jun 13, 11 AM $0.01
+0.09%
$16 million $530,501
Jun 13, 10 AM $0.00999
-0.09%
$15.99 million $526,330
Jun 13, 9 AM $0.01
+0.09%
$16 million $524,737
Jun 13, 8 AM $0.00999
-0.06%
$15.98 million $523,132
Jun 13, 7 AM $0.01
+0.08%
$15.99 million $522,280
Jun 13, 6 AM $0.00999
-0.05%
$15.98 million $521,463
Jun 13, 5 AM $0.00999
-0.21%
$15.99 million $522,089
Jun 13, 4 AM $0.01
-0.02%
$16.02 million $497,139
Jun 13, 3 AM $0.01
+1.51%
$16.03 million $481,676
Jun 13, 2 AM $0.00987
-1.26%
$15.79 million $421,695
Jun 13, 1 AM $0.00999
+0.01%
$15.99 million $420,323
Jun 13, 12 AM $0.00999
-0.29%
$15.99 million $418,725
Jun 12, 11 PM $0.01
+0.05%
$16.04 million $417,741
Jun 12, 10 PM $0.01
-0.14%
$16.03 million $417,061
Jun 12, 9 PM $0.01
+0.14%
$16.05 million $417,169
Jun 12, 8 PM $0.01
-0.08%
$16.03 million $417,550
Jun 12, 7 PM $0.01
+0.03%
$16.04 million $418,250
Jun 12, 6 PM $0.01
-0.10%
$16.04 million $416,728
Jun 12, 5 PM $0.01
+0.01%
$16.05 million $416,541
Jun 12, 4 PM $0.01
+0.04%
$16.05 million $438,836
Jun 12, 3 PM $0.01
-0.03%
$16.05 million $507,517
Jun 12, 2 PM $0.01
-0.10%
$16.05 million $510,545
Jun 12, 1 PM $0.01
+0.03%
$16.07 million $511,377
Jun 12, 12 PM $0.01
+0.07%
$16.06 million $515,255
Jun 12, 11 AM $0.01
+0.05%
$16.05 million $520,839
Jun 12, 10 AM $0.01
-0.04%
$16.04 million $523,640
Jun 12, 9 AM $0.01
-0.02%
$16.05 million $527,711
Jun 12, 8 AM $0.01
-0.01%
$16.05 million $535,597
Jun 12, 7 AM $0.01
-0.09%
$16.05 million $545,312
Jun 12, 6 AM $0.01
+0.03%
$16.07 million $547,214
Jun 12, 5 AM $0.01
-0.07%
$16.06 million $548,367
Jun 12, 4 AM $0.01
+0.14%
$16.08 million $550,153
Jun 12, 3 AM $0.01
-0.11%
$16.05 million $550,597
Jun 12, 2 AM $0.01
-0.05%
$16.07 million $552,056
Jun 12, 1 AM $0.01
+0.05%
$16.08 million $554,249
Jun 12, 12 AM $0.01
+0.13%
$16.08 million $557,790
Jun 11, 11 PM $0.01
-0.07%
$16.05 million $558,173
Jun 11, 10 PM $0.01
-0.20%
$16.07 million $560,543
Jun 11, 9 PM $0.0101
+0.11%
$16.1 million $565,455
Jun 11, 8 PM $0.01
+0.10%
$16.08 million $571,761
Jun 11, 7 PM $0.01
-0.21%
$16.06 million $572,415
Jun 11, 6 PM $0.0101
+0.08%
$16.1 million $571,970
Jun 11, 5 PM $0.0101
+0.46%
$16.08 million $571,011
Jun 11, 4 PM $0.01
+0.27%
$16.01 million $538,162
Jun 11, 3 PM $0.00998
+0.22%
$15.97 million $479,141
Jun 11, 2 PM $0.00996
-0.30%
$15.93 million $477,038
Jun 11, 1 PM $0.00999
-0.48%
$15.98 million $475,033
Jun 11, 12 PM $0.01
+0.30%
$16.06 million $473,406