Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.01
+0.30%
$16.06 million $473,406
Jun 11, 11 AM $0.01
-0.22%
$16.01 million $469,665
Jun 11, 10 AM $0.01
+0.19%
$16.04 million $469,640
Jun 11, 9 AM $0.01
+0.06%
$16.01 million $467,051
Jun 11, 8 AM $0.01
-0.22%
$16 million $460,793
Jun 11, 7 AM $0.01
+0.01%
$16.04 million $453,319
Jun 11, 6 AM $0.01
+0.03%
$16.03 million $452,402
Jun 11, 5 AM $0.01
-0.11%
$16.03 million $451,696
Jun 11, 4 AM $0.01
-0.03%
$16.05 million $453,228
Jun 11, 3 AM $0.01
+0.06%
$16.05 million $525,031
Jun 11, 2 AM $0.01
+0.02%
$16.04 million $521,855
Jun 11, 1 AM $0.01
-0.01%
$16.04 million $518,897
Jun 11, 12 AM $0.01
-0.01%
$16.04 million $516,408
Jun 10, 11 PM $0.01
-0.02%
$16.04 million $516,212
Jun 10, 10 PM $0.01
+0.17%
$16.05 million $513,410
Jun 10, 9 PM $0.01
-0.04%
$16.02 million $508,512
Jun 10, 8 PM $0.01
-0.04%
$16.03 million $502,598
Jun 10, 7 PM $0.01
-0.06%
$16.03 million $502,491
Jun 10, 6 PM $0.01
+0.07%
$16.04 million $503,547
Jun 10, 5 PM $0.01
-0.05%
$16.03 million $505,804
Jun 10, 4 PM $0.01
-0.13%
$16.04 million $506,880
Jun 10, 3 PM $0.01
+0.17%
$16.06 million $508,295
Jun 10, 2 PM $0.01
-0.07%
$16.03 million $508,299
Jun 10, 1 PM $0.01
+0.06%
$16.04 million $520,588
Jun 10, 12 PM $0.01
-0.03%
$16.03 million $525,126
Jun 10, 11 AM $0.01
+0.01%
$16.04 million $523,886
Jun 10, 10 AM $0.01
+0.02%
$16.03 million $523,561
Jun 10, 9 AM $0.01
-0.19%
$16.03 million $524,453
Jun 10, 8 AM $0.01
-0.24%
$16.06 million $649,320
Jun 10, 7 AM $0.0101
+0.10%
$16.1 million $652,583
Jun 10, 6 AM $0.0101
-0.06%
$16.08 million $658,291
Jun 10, 5 AM $0.0101
+0.38%
$16.09 million $663,345
Jun 10, 4 AM $0.01
+2.90%
$16.03 million $659,860
Jun 10, 3 AM $0.00974
+0.10%
$15.58 million $589,331
Jun 10, 2 AM $0.00973
-0.40%
$15.57 million $592,850
Jun 10, 1 AM $0.00977
-0.38%
$15.63 million $609,773
Jun 10, 12 AM $0.00981
+0.75%
$15.69 million $653,571
Jun 9, 11 PM $0.00973
-0.02%
$15.57 million $658,721
Jun 9, 10 PM $0.00973
-0.37%
$15.57 million $659,077
Jun 9, 9 PM $0.00977
-0.78%
$15.63 million $667,459
Jun 9, 8 PM $0.00985
-0.13%
$15.76 million $669,170
Jun 9, 7 PM $0.00986
+0.15%
$15.78 million $670,155
Jun 9, 6 PM $0.00985
-0.07%
$15.75 million $669,391
Jun 9, 5 PM $0.00985
+0.02%
$15.77 million $671,656
Jun 9, 4 PM $0.00985
+0.08%
$15.76 million $672,050
Jun 9, 3 PM $0.00984
-1.17%
$15.75 million $671,803
Jun 9, 2 PM $0.00996
-0.47%
$15.94 million $671,598
Jun 9, 1 PM $0.01
+2.41%
$16.01 million $660,604
Jun 9, 12 PM $0.00977
-0.37%
$15.64 million $660,690
Jun 9, 11 AM $0.00981
-0.68%
$15.7 million $663,174