MGO Historical Data

MGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0201
+0.08%
$ 32.03 million $ 1.25 million
Dec 12, 11 AM $ 0.0201
-0.22%
$ 32.01 million $ 1.1 million
Dec 12, 10 AM $ 0.0202
-0.07%
$ 32.08 million $ 981,135
Dec 12, 9 AM $ 0.0202
-0.22%
$ 32.07 million $ 869,827
Dec 12, 8 AM $ 0.0202
+0.85%
$ 32.15 million $ 505,345
Dec 12, 7 AM $ 0.0201
+0.37%
$ 31.91 million $ 470,419
Dec 12, 6 AM $ 0.02
+0.02%
$ 31.8 million $ 406,505
Dec 12, 5 AM $ 0.02
-0.60%
$ 31.78 million $ 378,512
Dec 12, 4 AM $ 0.0201
-1.01%
$ 31.97 million $ 335,583
Dec 12, 3 AM $ 0.0203
-0.38%
$ 32.3 million $ 344,818
Dec 12, 2 AM $ 0.0204
+1.12%
$ 32.41 million $ 660,543
Dec 12, 1 AM $ 0.0202
+0.00%
$ 32.08 million $ 669,517
Dec 12, 12 AM $ 0.0202
-0.10%
$ 32.07 million $ 712,637
Dec 11, 11 PM $ 0.0202
+0.44%
$ 32.1 million $ 779,177
Dec 11, 10 PM $ 0.0201
+0.05%
$ 31.94 million $ 824,923
Dec 11, 9 PM $ 0.0201
+0.18%
$ 31.94 million $ 873,186
Dec 11, 8 PM $ 0.0201
+0.08%
$ 31.88 million $ 947,454
Dec 11, 7 PM $ 0.02
-0.03%
$ 31.86 million $ 1.04 million
Dec 11, 6 PM $ 0.02
+0.11%
$ 31.86 million $ 1.12 million
Dec 11, 5 PM $ 0.02
-0.09%
$ 31.83 million $ 1.21 million
Dec 11, 4 PM $ 0.02
+0.04%
$ 31.85 million $ 1.3 million
Dec 11, 3 PM $ 0.02
+0.22%
$ 31.85 million $ 1.4 million
Dec 11, 2 PM $ 0.02
-0.20%
$ 31.78 million $ 1.58 million
Dec 11, 1 PM $ 0.02
+0.04%
$ 31.84 million $ 1.68 million
Dec 11, 12 PM $ 0.02
-0.14%
$ 31.82 million $ 1.8 million
Dec 11, 11 AM $ 0.02
+0.10%
$ 31.87 million $ 1.91 million
Dec 11, 10 AM $ 0.02
+0.05%
$ 31.83 million $ 2.05 million
Dec 11, 9 AM $ 0.02
+0.05%
$ 31.82 million $ 2.18 million
Dec 11, 8 AM $ 0.02
-0.03%
$ 31.8 million $ 2.27 million
Dec 11, 7 AM $ 0.02
-0.03%
$ 31.81 million $ 2.33 million
Dec 11, 6 AM $ 0.02
-0.25%
$ 31.83 million $ 2.36 million
Dec 11, 5 AM $ 0.0201
+0.07%
$ 31.92 million $ 2.4 million
Dec 11, 4 AM $ 0.0201
+0.27%
$ 31.89 million $ 2.43 million
Dec 11, 3 AM $ 0.02
-0.14%
$ 31.8 million $ 2.44 million
Dec 11, 2 AM $ 0.02
+0.57%
$ 31.85 million $ 2.49 million
Dec 11, 1 AM $ 0.0199
-0.09%
$ 31.67 million $ 2.51 million
Dec 11, 12 AM $ 0.0199
-0.44%
$ 31.71 million $ 2.47 million
Dec 10, 11 PM $ 0.02
+0.04%
$ 31.85 million $ 2.4 million
Dec 10, 10 PM $ 0.02
+0.09%
$ 31.84 million $ 2.39 million
Dec 10, 9 PM $ 0.02
-0.08%
$ 31.8 million $ 2.41 million
Dec 10, 8 PM $ 0.02
-0.34%
$ 31.83 million $ 2.4 million
Dec 10, 7 PM $ 0.0201
-0.36%
$ 31.94 million $ 2.4 million
Dec 10, 6 PM $ 0.0202
-0.33%
$ 32.05 million $ 2.42 million
Dec 10, 5 PM $ 0.0202
-0.71%
$ 32.16 million $ 2.43 million
Dec 10, 4 PM $ 0.0204
-0.16%
$ 32.41 million $ 2.42 million
Dec 10, 3 PM $ 0.0204
+0.79%
$ 32.44 million $ 2.42 million
Dec 10, 2 PM $ 0.0202
+0.01%
$ 32.19 million $ 2.35 million
Dec 10, 1 PM $ 0.0203
+0.94%
$ 32.21 million $ 2.41 million
Dec 10, 12 PM $ 0.0201
-0.54%
$ 31.91 million $ 2.41 million
Dec 10, 11 AM $ 0.0202
+0.12%
$ 32.13 million $ 2.42 million