MGO Historical Data

MGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0202
+0.12%
$ 32.13 million $ 2.42 million
Dec 10, 10 AM $ 0.0202
+0.35%
$ 32.04 million $ 2.38 million
Dec 10, 9 AM $ 0.0201
+0.06%
$ 31.92 million $ 2.39 million
Dec 10, 8 AM $ 0.0201
+0.01%
$ 31.9 million $ 2.39 million
Dec 10, 7 AM $ 0.0201
-0.11%
$ 31.9 million $ 2.44 million
Dec 10, 6 AM $ 0.0201
+0.16%
$ 31.91 million $ 2.47 million
Dec 10, 5 AM $ 0.0201
-0.07%
$ 31.88 million $ 2.5 million
Dec 10, 4 AM $ 0.0201
+0.12%
$ 31.91 million $ 2.53 million
Dec 10, 3 AM $ 0.02
-0.33%
$ 31.88 million $ 2.53 million
Dec 10, 2 AM $ 0.0201
+0.04%
$ 31.97 million $ 2.5 million
Dec 10, 1 AM $ 0.0201
+0.20%
$ 31.96 million $ 2.48 million
Dec 10, 12 AM $ 0.0201
+0.03%
$ 31.9 million $ 2.52 million
Dec 9, 11 PM $ 0.0201
-0.25%
$ 31.86 million $ 2.58 million
Dec 9, 10 PM $ 0.0201
-0.15%
$ 31.97 million $ 2.55 million
Dec 9, 9 PM $ 0.0201
-0.34%
$ 32.01 million $ 2.5 million
Dec 9, 8 PM $ 0.0202
-1.19%
$ 32.12 million $ 2.48 million
Dec 9, 7 PM $ 0.0204
-0.14%
$ 32.51 million $ 2.47 million
Dec 9, 6 PM $ 0.0205
-0.04%
$ 32.56 million $ 2.46 million
Dec 9, 5 PM $ 0.0205
-1.52%
$ 32.57 million $ 2.43 million
Dec 9, 4 PM $ 0.0208
-0.03%
$ 33.07 million $ 2.47 million
Dec 9, 3 PM $ 0.0208
+1.56%
$ 33.08 million $ 2.49 million
Dec 9, 2 PM $ 0.0205
-0.95%
$ 32.57 million $ 2.52 million
Dec 9, 1 PM $ 0.0207
+0.87%
$ 32.88 million $ 2.47 million
Dec 9, 12 PM $ 0.0205
-0.90%
$ 32.6 million $ 2.48 million
Dec 9, 11 AM $ 0.0207
+0.81%
$ 32.9 million $ 2.5 million
Dec 9, 10 AM $ 0.0205
+0.11%
$ 32.63 million $ 2.58 million
Dec 9, 9 AM $ 0.0205
+0.37%
$ 32.6 million $ 2.51 million
Dec 9, 8 AM $ 0.0204
+1.26%
$ 32.46 million $ 2.43 million
Dec 9, 7 AM $ 0.0202
+0.05%
$ 32.08 million $ 2.39 million
Dec 9, 6 AM $ 0.0202
+0.14%
$ 32.08 million $ 2.45 million
Dec 9, 5 AM $ 0.0201
-0.42%
$ 32.02 million $ 2.47 million
Dec 9, 4 AM $ 0.0202
+0.29%
$ 32.14 million $ 2.47 million
Dec 9, 3 AM $ 0.0202
-0.06%
$ 32.06 million $ 2.56 million
Dec 9, 2 AM $ 0.0202
+0.67%
$ 32.08 million $ 2.63 million
Dec 9, 1 AM $ 0.02
-0.19%
$ 31.86 million $ 2.75 million
Dec 9, 12 AM $ 0.0201
+0.20%
$ 31.92 million $ 2.82 million
Dec 8, 11 PM $ 0.02
+0.13%
$ 31.86 million $ 2.86 million
Dec 8, 10 PM $ 0.02
-0.22%
$ 31.82 million $ 2.95 million
Dec 8, 9 PM $ 0.0201
+0.08%
$ 31.9 million $ 3.02 million
Dec 8, 8 PM $ 0.02
-0.04%
$ 31.87 million $ 3.05 million
Dec 8, 7 PM $ 0.02
+0.27%
$ 31.85 million $ 3.1 million
Dec 8, 6 PM $ 0.02
-0.20%
$ 31.79 million $ 3.1 million
Dec 8, 5 PM $ 0.02
-1.06%
$ 31.86 million $ 3.17 million
Dec 8, 4 PM $ 0.0202
-0.84%
$ 32.18 million $ 3.15 million
Dec 8, 3 PM $ 0.0204
+0.44%
$ 32.44 million $ 3.16 million
Dec 8, 2 PM $ 0.0203
-1.30%
$ 32.3 million $ 3.18 million
Dec 8, 1 PM $ 0.0206
-1.04%
$ 32.73 million $ 3.21 million
Dec 8, 12 PM $ 0.0208
+2.26%
$ 33.07 million $ 3.22 million
Dec 8, 11 AM $ 0.0203
-2.20%
$ 32.35 million $ 3.22 million
Dec 8, 10 AM $ 0.0208
+1.32%
$ 33.07 million $ 3.16 million