Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.01
-0.28%
$16 million $475,463
Jun 7, 9 AM $0.01
-0.35%
$16.05 million $477,262
Jun 7, 8 AM $0.0101
+0.30%
$16.1 million $470,921
Jun 7, 7 AM $0.01
-0.16%
$16.06 million $482,206
Jun 7, 6 AM $0.0101
-0.25%
$16.08 million $498,069
Jun 7, 5 AM $0.0101
+0.40%
$16.13 million $500,541
Jun 7, 4 AM $0.01
-0.09%
$16.06 million $515,936
Jun 7, 3 AM $0.01
+2.93%
$16.08 million $550,803
Jun 7, 2 AM $0.00976
-0.41%
$15.62 million $521,752
Jun 7, 1 AM $0.0098
-1.89%
$15.68 million $515,886
Jun 7, 12 AM $0.00999
+0.04%
$15.99 million $509,017
Jun 6, 11 PM $0.00999
-0.27%
$15.98 million $506,913
Jun 6, 10 PM $0.01
+0.04%
$16.02 million $509,472
Jun 6, 9 PM $0.01
+0.18%
$16.02 million $512,009
Jun 6, 8 PM $0.00999
+0.09%
$15.99 million $511,249
Jun 6, 7 PM $0.00998
-0.15%
$15.97 million $514,496
Jun 6, 6 PM $0.01
+0.04%
$15.99 million $514,439
Jun 6, 5 PM $0.00999
-0.04%
$15.99 million $515,358
Jun 6, 4 PM $0.01
+0.10%
$15.99 million $515,996
Jun 6, 3 PM $0.00999
-0.09%
$15.98 million $518,060
Jun 6, 2 PM $0.01
-0.02%
$15.99 million $519,523
Jun 6, 1 PM $0.01
-0.07%
$16 million $521,765
Jun 6, 12 PM $0.01
-0.12%
$16.01 million $525,100
Jun 6, 11 AM $0.01
-0.03%
$16.03 million $523,348
Jun 6, 10 AM $0.01
+0.09%
$16.04 million $521,991
Jun 6, 9 AM $0.01
-0.02%
$16.02 million $530,275
Jun 6, 8 AM $0.01
+0.14%
$16.02 million $600,770
Jun 6, 7 AM $0.01
+0.43%
$16 million $586,212
Jun 6, 6 AM $0.00996
-0.49%
$15.94 million $572,101
Jun 6, 5 AM $0.01
+0.01%
$16.01 million $575,076
Jun 6, 4 AM $0.01
+0.05%
$16.01 million $561,069
Jun 6, 3 AM $0.01
+0.01%
$16 million $526,148
Jun 6, 2 AM $0.01
+0.08%
$16 million $550,281
Jun 6, 1 AM $0.00999
-0.06%
$15.99 million $555,448
Jun 6, 12 AM $0.01
+0.06%
$16 million $560,263
Jun 5, 11 PM $0.00999
-0.18%
$15.99 million $562,044
Jun 5, 10 PM $0.01
-0.32%
$16.01 million $561,356
Jun 5, 9 PM $0.01
+0.32%
$16.07 million $562,479
Jun 5, 8 PM $0.01
+0.00%
$16.01 million $565,403
Jun 5, 7 PM $0.01
+0.07%
$16.02 million $561,199
Jun 5, 6 PM $0.01
-0.07%
$16.01 million $570,306
Jun 5, 5 PM $0.01
+0.02%
$16.02 million $575,844
Jun 5, 4 PM $0.01
-0.13%
$16.02 million $579,675
Jun 5, 3 PM $0.01
-0.11%
$16.04 million $580,022
Jun 5, 2 PM $0.01
+0.07%
$16.05 million $582,643
Jun 5, 1 PM $0.01
-0.23%
$16.04 million $585,992
Jun 5, 12 PM $0.01
-0.08%
$16.08 million $594,816
Jun 5, 11 AM $0.0101
-0.13%
$16.09 million $603,173
Jun 5, 10 AM $0.0101
-0.44%
$16.11 million $604,501
Jun 5, 9 AM $0.0101
-0.13%
$16.19 million $595,554