MGO Historical Data

MGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0208
+1.32%
$ 33.07 million $ 3.16 million
Dec 8, 9 AM $ 0.0205
+0.37%
$ 32.66 million $ 3.22 million
Dec 8, 8 AM $ 0.0204
+1.78%
$ 32.51 million $ 3.33 million
Dec 8, 7 AM $ 0.0201
+0.07%
$ 31.94 million $ 3.34 million
Dec 8, 6 AM $ 0.0201
-0.93%
$ 31.92 million $ 3.22 million
Dec 8, 5 AM $ 0.0203
+0.43%
$ 32.22 million $ 3.13 million
Dec 8, 4 AM $ 0.0202
+0.18%
$ 32.08 million $ 3.06 million
Dec 8, 3 AM $ 0.0201
-0.50%
$ 32.02 million $ 2.95 million
Dec 8, 2 AM $ 0.0202
-2.18%
$ 32.18 million $ 2.88 million
Dec 8, 1 AM $ 0.0207
+0.38%
$ 32.9 million $ 2.77 million
Dec 8, 12 AM $ 0.0206
+1.85%
$ 32.78 million $ 2.72 million
Dec 7, 11 PM $ 0.0202
-0.28%
$ 32.21 million $ 2.78 million
Dec 7, 10 PM $ 0.0203
+0.13%
$ 32.26 million $ 2.76 million
Dec 7, 9 PM $ 0.0203
-0.96%
$ 32.23 million $ 2.79 million
Dec 7, 8 PM $ 0.0205
-0.72%
$ 32.54 million $ 2.77 million
Dec 7, 7 PM $ 0.0206
+0.24%
$ 32.76 million $ 2.77 million
Dec 7, 6 PM $ 0.0206
+0.33%
$ 32.7 million $ 2.79 million
Dec 7, 5 PM $ 0.0205
+0.27%
$ 32.57 million $ 2.72 million
Dec 7, 4 PM $ 0.0204
-0.53%
$ 32.5 million $ 2.74 million
Dec 7, 3 PM $ 0.0205
+0.20%
$ 32.67 million $ 2.74 million
Dec 7, 2 PM $ 0.0205
-0.15%
$ 32.61 million $ 2.7 million
Dec 7, 1 PM $ 0.0205
+0.87%
$ 32.67 million $ 2.64 million
Dec 7, 12 PM $ 0.0204
+1.22%
$ 32.39 million $ 2.56 million
Dec 7, 11 AM $ 0.0201
-1.31%
$ 31.99 million $ 2.53 million
Dec 7, 10 AM $ 0.0204
+0.63%
$ 32.43 million $ 2.46 million
Dec 7, 9 AM $ 0.0203
-0.52%
$ 32.23 million $ 2.41 million
Dec 7, 8 AM $ 0.0204
+0.43%
$ 32.4 million $ 2.33 million
Dec 7, 7 AM $ 0.0203
-0.17%
$ 32.26 million $ 2.32 million
Dec 7, 6 AM $ 0.0203
-0.27%
$ 32.31 million $ 2.4 million
Dec 7, 5 AM $ 0.0204
+0.18%
$ 32.41 million $ 2.52 million
Dec 7, 4 AM $ 0.0203
-0.21%
$ 32.35 million $ 2.61 million
Dec 7, 3 AM $ 0.0204
+0.48%
$ 32.44 million $ 2.73 million
Dec 7, 2 AM $ 0.0203
-0.10%
$ 32.26 million $ 2.8 million
Dec 7, 1 AM $ 0.0203
-1.46%
$ 32.31 million $ 2.85 million
Dec 7, 12 AM $ 0.0206
+0.55%
$ 32.78 million $ 2.79 million
Dec 6, 11 PM $ 0.0205
+0.19%
$ 32.6 million $ 2.62 million
Dec 6, 10 PM $ 0.0205
-0.94%
$ 32.54 million $ 2.53 million
Dec 6, 9 PM $ 0.0207
+0.32%
$ 32.84 million $ 2.44 million
Dec 6, 8 PM $ 0.0206
-0.24%
$ 32.74 million $ 2.38 million
Dec 6, 7 PM $ 0.0207
+1.61%
$ 32.84 million $ 2.29 million
Dec 6, 6 PM $ 0.0203
+0.28%
$ 32.34 million $ 2.21 million
Dec 6, 5 PM $ 0.0203
-0.19%
$ 32.23 million $ 2.17 million
Dec 6, 4 PM $ 0.0203
+0.36%
$ 32.29 million $ 2.07 million
Dec 6, 3 PM $ 0.0202
-0.54%
$ 32.17 million $ 1.99 million
Dec 6, 2 PM $ 0.0203
-0.26%
$ 32.35 million $ 2.06 million
Dec 6, 1 PM $ 0.0204
-0.56%
$ 32.44 million $ 2.1 million
Dec 6, 12 PM $ 0.0205
+0.25%
$ 32.62 million $ 2.18 million
Dec 6, 11 AM $ 0.0205
+0.42%
$ 32.5 million $ 2.21 million
Dec 6, 10 AM $ 0.0204
-0.65%
$ 32.4 million $ 2.25 million
Dec 6, 9 AM $ 0.0205
-0.11%
$ 32.63 million $ 2.25 million