Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0114
+0.19%
$18.2 million $663,076
Jun 3, 7 AM $0.0114
-0.27%
$18.16 million $703,293
Jun 3, 6 AM $0.0114
-0.17%
$18.21 million $709,207
Jun 3, 5 AM $0.0114
+0.54%
$18.24 million $747,532
Jun 3, 4 AM $0.0113
+0.25%
$18.15 million $750,862
Jun 3, 3 AM $0.0113
-0.73%
$18.1 million $754,146
Jun 3, 2 AM $0.0114
-1.90%
$18.23 million $751,818
Jun 3, 1 AM $0.0116
+0.54%
$18.59 million $603,634
Jun 3, 12 AM $0.0116
-2.41%
$18.49 million $593,622
Jun 2, 11 PM $0.0118
-4.15%
$18.95 million $569,066
Jun 2, 10 PM $0.0124
-1.29%
$19.77 million $551,147
Jun 2, 9 PM $0.0125
+0.13%
$20.03 million $544,185
Jun 2, 8 PM $0.0125
+0.07%
$20 million $545,619
Jun 2, 7 PM $0.0125
+0.01%
$19.99 million $546,497
Jun 2, 6 PM $0.0125
-0.04%
$19.99 million $543,468
Jun 2, 5 PM $0.0125
-0.05%
$19.99 million $546,607
Jun 2, 4 PM $0.0125
-0.08%
$20 million $549,237
Jun 2, 3 PM $0.0125
-0.08%
$20.02 million $554,592
Jun 2, 2 PM $0.0125
-0.50%
$20.04 million $555,602
Jun 2, 1 PM $0.0126
-0.84%
$20.14 million $558,715
Jun 2, 12 PM $0.0127
-0.19%
$20.31 million $623,602
Jun 2, 11 AM $0.0127
-0.11%
$20.35 million $700,286
Jun 2, 10 AM $0.0127
-0.18%
$20.38 million $730,879
Jun 2, 9 AM $0.0128
-0.10%
$20.42 million $822,112
Jun 2, 8 AM $0.0128
-2.84%
$20.44 million $830,465
Jun 2, 7 AM $0.0131
+0.24%
$21.03 million $797,991
Jun 2, 6 AM $0.0131
-1.53%
$20.98 million $798,264
Jun 2, 5 AM $0.0133
-1.32%
$21.3 million $768,588
Jun 2, 4 AM $0.0135
-0.38%
$21.58 million $773,820
Jun 2, 3 AM $0.0135
+0.13%
$21.67 million $775,247
Jun 2, 2 AM $0.0135
+0.08%
$21.64 million $780,589
Jun 2, 1 AM $0.0135
-0.94%
$21.62 million $783,275
Jun 2, 12 AM $0.0136
-0.39%
$21.83 million $809,847
Jun 1, 11 PM $0.0137
-0.52%
$21.92 million $810,409
Jun 1, 10 PM $0.0138
-0.49%
$22.03 million $804,938
Jun 1, 9 PM $0.0138
+0.26%
$22.14 million $804,507
Jun 1, 8 PM $0.0138
-0.27%
$22.08 million $804,215
Jun 1, 7 PM $0.0138
+0.01%
$22.14 million $801,857
Jun 1, 6 PM $0.0138
+0.26%
$22.14 million $800,253
Jun 1, 5 PM $0.0138
-0.18%
$22.08 million $796,546
Jun 1, 4 PM $0.0138
+0.04%
$22.12 million $795,007
Jun 1, 3 PM $0.0138
+0.03%
$22.11 million $795,073
Jun 1, 2 PM $0.0138
-1.12%
$22.1 million $790,820
Jun 1, 1 PM $0.014
-0.14%
$22.36 million $789,928
Jun 1, 12 PM $0.014
-1.76%
$22.39 million $722,970
Jun 1, 11 AM $0.0142
-0.44%
$22.79 million $727,597
Jun 1, 10 AM $0.0143
-0.62%
$22.89 million $728,049
Jun 1, 9 AM $0.0144
+0.89%
$23.03 million $644,579
Jun 1, 8 AM $0.0143
-0.31%
$22.83 million $641,506
Jun 1, 7 AM $0.0143
-0.15%
$22.9 million $643,968