MGO Historical Data

MGO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0207
+0.17%
$ 32.88 million $ 1.62 million
Dec 2, 7 AM $ 0.0206
-0.37%
$ 32.82 million $ 1.65 million
Dec 2, 6 AM $ 0.0207
+0.40%
$ 32.95 million $ 1.69 million
Dec 2, 5 AM $ 0.0206
-0.28%
$ 32.82 million $ 1.71 million
Dec 2, 4 AM $ 0.0207
+0.12%
$ 32.93 million $ 1.7 million
Dec 2, 3 AM $ 0.0207
+0.89%
$ 32.88 million $ 1.68 million
Dec 2, 2 AM $ 0.0205
-0.90%
$ 32.59 million $ 1.69 million
Dec 2, 1 AM $ 0.0207
+0.38%
$ 32.9 million $ 1.71 million
Dec 2, 12 AM $ 0.0206
-0.07%
$ 32.77 million $ 1.75 million
Dec 1, 11 PM $ 0.0206
-0.11%
$ 32.8 million $ 1.78 million
Dec 1, 10 PM $ 0.0206
-0.13%
$ 32.83 million $ 1.8 million
Dec 1, 9 PM $ 0.0207
+0.22%
$ 32.86 million $ 1.78 million
Dec 1, 8 PM $ 0.0206
+0.46%
$ 32.82 million $ 1.8 million
Dec 1, 7 PM $ 0.0205
-0.05%
$ 32.73 million $ 1.81 million
Dec 1, 6 PM $ 0.0205
+0.12%
$ 32.67 million $ 1.82 million
Dec 1, 5 PM $ 0.0205
+0.07%
$ 32.63 million $ 1.84 million
Dec 1, 4 PM $ 0.0205
+0.78%
$ 32.54 million $ 1.86 million
Dec 1, 3 PM $ 0.0203
-1.30%
$ 32.35 million $ 1.87 million
Dec 1, 2 PM $ 0.0206
+0.54%
$ 32.78 million $ 1.89 million
Dec 1, 1 PM $ 0.0205
+1.79%
$ 32.59 million $ 1.9 million
Dec 1, 12 PM $ 0.0201
-0.76%
$ 31.99 million $ 1.9 million
Dec 1, 11 AM $ 0.0203
+0.43%
$ 32.26 million $ 1.94 million
Dec 1, 10 AM $ 0.0202
+0.31%
$ 32.12 million $ 1.92 million
Dec 1, 9 AM $ 0.0201
-0.04%
$ 32.02 million $ 1.9 million
Dec 1, 8 AM $ 0.0201
-0.58%
$ 32.14 million $ 1.9 million
Dec 1, 7 AM $ 0.0203
-1.04%
$ 32.19 million $ 1.91 million
Dec 1, 6 AM $ 0.0205
-0.04%
$ 32.56 million $ 1.9 million
Dec 1, 5 AM $ 0.0205
+0.05%
$ 32.58 million $ 1.88 million
Dec 1, 4 AM $ 0.0205
-0.64%
$ 32.56 million $ 1.91 million
Dec 1, 3 AM $ 0.0206
+0.23%
$ 32.79 million $ 1.93 million
Dec 1, 2 AM $ 0.0205
-0.62%
$ 32.67 million $ 1.92 million
Dec 1, 1 AM $ 0.0207
-2.46%
$ 32.86 million $ 1.9 million
Dec 1, 12 AM $ 0.0212
+1.20%
$ 33.68 million $ 1.86 million
Nov 30, 11 PM $ 0.0209
-1.99%
$ 33.29 million $ 1.8 million
Nov 30, 10 PM $ 0.0213
+0.16%
$ 33.88 million $ 1.77 million
Nov 30, 9 PM $ 0.0213
+0.09%
$ 33.89 million $ 1.75 million
Nov 30, 8 PM $ 0.0213
+0.11%
$ 33.86 million $ 1.71 million
Nov 30, 7 PM $ 0.0213
-0.32%
$ 33.83 million $ 1.68 million
Nov 30, 6 PM $ 0.0213
+0.17%
$ 33.93 million $ 1.66 million
Nov 30, 5 PM $ 0.0213
-0.16%
$ 33.88 million $ 1.61 million
Nov 30, 4 PM $ 0.0213
+0.49%
$ 33.93 million $ 1.58 million
Nov 30, 3 PM $ 0.0212
+0.71%
$ 33.77 million $ 1.54 million
Nov 30, 2 PM $ 0.0211
-0.44%
$ 33.53 million $ 1.51 million
Nov 30, 1 PM $ 0.0212
+0.60%
$ 33.64 million $ 1.48 million
Nov 30, 12 PM $ 0.0211
-0.60%
$ 33.48 million $ 1.44 million
Nov 30, 11 AM $ 0.0212
+0.10%
$ 33.68 million $ 1.38 million
Nov 30, 10 AM $ 0.0212
-0.02%
$ 33.65 million $ 1.35 million
Nov 30, 9 AM $ 0.0212
-0.15%
$ 33.65 million $ 1.34 million
Nov 30, 8 AM $ 0.0212
+0.44%
$ 33.7 million $ 1.3 million
Nov 30, 7 AM $ 0.0211
+0.60%
$ 33.56 million $ 1.26 million