Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.0143
-0.15%
$22.9 million $643,968
Jun 1, 6 AM $0.0143
+0.24%
$22.93 million $652,492
Jun 1, 5 AM $0.0143
-0.65%
$22.88 million $648,233
Jun 1, 4 AM $0.0144
-0.23%
$23.03 million $646,712
Jun 1, 3 AM $0.0144
-0.08%
$23.08 million $651,101
Jun 1, 2 AM $0.0144
+0.19%
$23.1 million $652,514
Jun 1, 1 AM $0.0144
-1.19%
$23.06 million $660,383
Jun 1, 12 AM $0.0146
+0.02%
$23.34 million $692,819
May 31, 11 PM $0.0146
-0.16%
$23.33 million $706,395
May 31, 10 PM $0.0146
-0.22%
$23.37 million $707,814
May 31, 9 PM $0.0146
+0.28%
$23.42 million $718,644
May 31, 8 PM $0.0146
-0.06%
$23.36 million $730,117
May 31, 7 PM $0.0146
-0.03%
$23.37 million $731,724
May 31, 6 PM $0.0146
-0.28%
$23.38 million $737,813
May 31, 5 PM $0.0147
+0.17%
$23.45 million $746,498
May 31, 4 PM $0.0146
-0.67%
$23.41 million $756,476
May 31, 3 PM $0.0147
+0.00%
$23.57 million $752,109
May 31, 2 PM $0.0147
-0.30%
$23.56 million $758,174
May 31, 1 PM $0.0148
-0.16%
$23.64 million $762,794
May 31, 12 PM $0.0148
-0.86%
$23.68 million $762,509
May 31, 11 AM $0.0149
+0.49%
$23.88 million $758,151
May 31, 10 AM $0.0149
+0.50%
$23.76 million $794,966
May 31, 9 AM $0.0148
+0.23%
$23.64 million $799,301
May 31, 8 AM $0.0147
+0.55%
$23.59 million $801,174
May 31, 7 AM $0.0147
-1.04%
$23.46 million $813,615
May 31, 6 AM $0.0148
+0.02%
$23.71 million $802,968
May 31, 5 AM $0.0148
-0.19%
$23.71 million $796,858
May 31, 4 AM $0.0149
-0.09%
$23.76 million $793,207
May 31, 3 AM $0.0149
-0.15%
$23.78 million $786,076
May 31, 2 AM $0.0149
+0.41%
$23.82 million $780,154
May 31, 1 AM $0.0148
-0.47%
$23.72 million $765,869
May 31, 12 AM $0.0149
-0.61%
$23.83 million $696,290
May 30, 11 PM $0.015
-0.13%
$23.98 million $682,085
May 30, 10 PM $0.015
+0.41%
$24.02 million $679,504
May 30, 9 PM $0.0149
-1.07%
$23.92 million $668,006
May 30, 8 PM $0.0151
-0.17%
$24.18 million $658,742
May 30, 7 PM $0.0151
-0.08%
$24.22 million $656,446
May 30, 6 PM $0.0151
+0.67%
$24.23 million $651,296
May 30, 5 PM $0.015
-0.01%
$24.07 million $642,118
May 30, 4 PM $0.015
-0.03%
$24.08 million $632,180
May 30, 3 PM $0.0151
+0.22%
$24.08 million $627,970
May 30, 2 PM $0.015
+0.27%
$24.03 million $621,897
May 30, 1 PM $0.015
+0.06%
$23.97 million $617,728
May 30, 12 PM $0.015
-0.43%
$23.95 million $612,545
May 30, 11 AM $0.015
+0.89%
$24.05 million $537,608
May 30, 10 AM $0.0149
-0.65%
$23.84 million $494,693
May 30, 9 AM $0.015
+0.17%
$24 million $482,543
May 30, 8 AM $0.015
-0.37%
$23.96 million $600,451
May 30, 7 AM $0.015
+0.04%
$24.05 million $602,607
May 30, 6 AM $0.015
-0.09%
$24.03 million $602,808