MGO Historical Data

MGO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0211
+0.60%
$ 33.56 million $ 1.26 million
Nov 30, 6 AM $ 0.021
+0.59%
$ 33.36 million $ 1.25 million
Nov 30, 5 AM $ 0.0209
+0.07%
$ 33.17 million $ 1.28 million
Nov 30, 4 AM $ 0.0208
-0.50%
$ 33.15 million $ 1.3 million
Nov 30, 3 AM $ 0.021
+0.01%
$ 33.31 million $ 1.3 million
Nov 30, 2 AM $ 0.0209
-0.81%
$ 33.31 million $ 1.29 million
Nov 30, 1 AM $ 0.0211
+0.24%
$ 33.59 million $ 1.29 million
Nov 30, 12 AM $ 0.0211
+0.15%
$ 33.47 million $ 1.3 million
Nov 29, 11 PM $ 0.021
+0.87%
$ 33.45 million $ 1.36 million
Nov 29, 10 PM $ 0.0209
-0.77%
$ 33.16 million $ 1.39 million
Nov 29, 9 PM $ 0.021
-0.01%
$ 33.41 million $ 1.42 million
Nov 29, 8 PM $ 0.021
+0.05%
$ 33.42 million $ 1.47 million
Nov 29, 7 PM $ 0.021
+0.03%
$ 33.4 million $ 1.48 million
Nov 29, 6 PM $ 0.021
+1.01%
$ 33.39 million $ 1.5 million
Nov 29, 5 PM $ 0.0208
-0.58%
$ 33.08 million $ 1.51 million
Nov 29, 4 PM $ 0.0209
-0.19%
$ 33.25 million $ 1.55 million
Nov 29, 3 PM $ 0.021
+0.48%
$ 33.31 million $ 1.59 million
Nov 29, 2 PM $ 0.0209
+0.72%
$ 33.15 million $ 1.63 million
Nov 29, 1 PM $ 0.0207
-0.88%
$ 32.92 million $ 1.66 million
Nov 29, 12 PM $ 0.0209
-1.18%
$ 33.21 million $ 1.7 million
Nov 29, 11 AM $ 0.0211
+0.10%
$ 33.61 million $ 1.75 million
Nov 29, 10 AM $ 0.0211
-0.29%
$ 33.58 million $ 1.78 million
Nov 29, 9 AM $ 0.0212
+0.00%
$ 33.67 million $ 1.53 million
Nov 29, 8 AM $ 0.0212
-0.04%
$ 33.67 million $ 1.57 million
Nov 29, 7 AM $ 0.0212
-0.13%
$ 33.7 million $ 1.59 million
Nov 29, 6 AM $ 0.0212
-0.60%
$ 33.73 million $ 1.59 million
Nov 29, 5 AM $ 0.0213
-0.20%
$ 33.93 million $ 1.96 million
Nov 29, 4 AM $ 0.0214
-0.40%
$ 33.98 million $ 1.95 million
Nov 29, 3 AM $ 0.0215
-0.20%
$ 34.14 million $ 1.96 million
Nov 29, 2 AM $ 0.0215
-1.19%
$ 34.2 million $ 1.98 million
Nov 29, 1 AM $ 0.0218
-0.35%
$ 34.61 million $ 1.97 million
Nov 29, 12 AM $ 0.0218
-0.08%
$ 34.73 million $ 1.99 million
Nov 28, 11 PM $ 0.0219
+0.32%
$ 34.76 million $ 1.97 million
Nov 28, 10 PM $ 0.0218
+0.17%
$ 34.65 million $ 1.96 million
Nov 28, 9 PM $ 0.0218
-0.12%
$ 34.59 million $ 1.95 million
Nov 28, 8 PM $ 0.0218
+0.25%
$ 34.64 million $ 1.95 million
Nov 28, 7 PM $ 0.0217
+0.27%
$ 34.55 million $ 1.97 million
Nov 28, 6 PM $ 0.0217
-0.01%
$ 34.42 million $ 1.98 million
Nov 28, 5 PM $ 0.0217
-0.39%
$ 34.45 million $ 1.99 million
Nov 28, 4 PM $ 0.0217
-1.14%
$ 34.56 million $ 1.97 million
Nov 28, 3 PM $ 0.022
+0.53%
$ 34.92 million $ 1.95 million
Nov 28, 2 PM $ 0.0219
+0.11%
$ 34.77 million $ 1.98 million
Nov 28, 1 PM $ 0.0218
+0.41%
$ 34.77 million $ 1.99 million
Nov 28, 12 PM $ 0.0218
-1.14%
$ 34.58 million $ 2.49 million
Nov 28, 11 AM $ 0.022
-0.24%
$ 34.96 million $ 2.51 million
Nov 28, 10 AM $ 0.0221
-0.49%
$ 35.06 million $ 2.51 million
Nov 28, 9 AM $ 0.0222
+0.04%
$ 35.26 million $ 2.46 million
Nov 28, 8 AM $ 0.0221
+0.76%
$ 35.22 million $ 2.48 million
Nov 28, 7 AM $ 0.022
-0.38%
$ 34.96 million $ 2.48 million
Nov 28, 6 AM $ 0.0221
+0.25%
$ 35.09 million $ 2.49 million