Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.015
-0.09%
$24.03 million $602,808
May 30, 5 AM $0.015
+0.31%
$24.06 million $604,156
May 30, 4 AM $0.015
-0.13%
$23.98 million $598,569
May 30, 3 AM $0.015
-0.15%
$24.02 million $597,502
May 30, 2 AM $0.015
+0.04%
$24.05 million $596,369
May 30, 1 AM $0.015
+0.17%
$24.04 million $596,161
May 30, 12 AM $0.015
+0.03%
$24 million $594,417
May 29, 11 PM $0.015
-0.02%
$24 million $595,902
May 29, 10 PM $0.015
-0.09%
$24 million $598,081
May 29, 9 PM $0.015
+0.13%
$24.02 million $598,075
May 29, 8 PM $0.015
-0.11%
$23.99 million $595,141
May 29, 7 PM $0.015
+0.05%
$24.01 million $596,373
May 29, 6 PM $0.015
-0.01%
$24 million $601,580
May 29, 5 PM $0.015
-0.10%
$24 million $602,310
May 29, 4 PM $0.015
+0.10%
$24.03 million $602,040
May 29, 3 PM $0.015
+0.00%
$24 million $601,686
May 29, 2 PM $0.015
-0.15%
$24.01 million $601,216
May 29, 1 PM $0.015
+0.03%
$24.04 million $598,053
May 29, 12 PM $0.015
-0.04%
$24.03 million $599,576
May 29, 11 AM $0.015
-0.01%
$24.05 million $625,269
May 29, 10 AM $0.015
-0.10%
$24.05 million $630,140
May 29, 9 AM $0.015
-0.22%
$24.07 million $631,226
May 29, 8 AM $0.0151
+0.26%
$24.12 million $510,252
May 29, 7 AM $0.015
-0.18%
$24.06 million $552,739
May 29, 6 AM $0.0151
+0.06%
$24.1 million $602,661
May 29, 5 AM $0.0151
+0.12%
$24.09 million $602,907
May 29, 4 AM $0.015
+0.09%
$24.06 million $607,903
May 29, 3 AM $0.015
-0.08%
$24.03 million $621,877
May 29, 2 AM $0.015
+0.14%
$24.05 million $627,293
May 29, 1 AM $0.015
-0.14%
$24.02 million $627,781
May 29, 12 AM $0.015
+0.04%
$24.06 million $628,463
May 28, 11 PM $0.015
+0.07%
$24.05 million $627,615
May 28, 10 PM $0.015
-0.13%
$24.03 million $624,102
May 28, 9 PM $0.015
-0.02%
$24.06 million $622,452
May 28, 8 PM $0.015
-0.06%
$24.07 million $623,845
May 28, 7 PM $0.0151
-0.10%
$24.08 million $624,353
May 28, 6 PM $0.0151
+0.02%
$24.11 million $622,652
May 28, 5 PM $0.0151
+0.05%
$24.1 million $619,344
May 28, 4 PM $0.0151
+0.16%
$24.09 million $620,269
May 28, 3 PM $0.015
-0.11%
$24.05 million $620,111
May 28, 2 PM $0.015
+0.07%
$24.08 million $619,779
May 28, 1 PM $0.015
-0.05%
$24.06 million $618,989
May 28, 12 PM $0.015
+0.03%
$24.07 million $622,532
May 28, 11 AM $0.015
-0.26%
$24.06 million $594,100
May 28, 10 AM $0.0151
-0.11%
$24.12 million $591,979
May 28, 9 AM $0.0151
+0.02%
$24.15 million $588,783
May 28, 8 AM $0.0151
+0.39%
$24.15 million $586,417
May 28, 7 AM $0.015
-0.37%
$24.05 million $515,245
May 28, 6 AM $0.0151
+0.14%
$24.14 million $463,247
May 28, 5 AM $0.0151
-0.17%
$24.11 million $461,919